Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down17.210 -0.010 (-0.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 17.186
  • Block Trade*
  • 100%
  • 17.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.380
  • 89,000
  • 0
  • 17.330
  • 96,600
  • 0
  • 17.320
  • 198,100
  • 100
  • 17.280
  • 147,800
  • 0
  • 17.270
  • 262,600
  • 0
  • 17.260
  • 282,700
  • 0
  • 17.250
  • 143,400
  • 0
  • 17.240
  • 123,700
  • 0
  • 17.220
  • 124,600
  • 0
  • 17.210
  • 183,300
  • 0
  • 17.200
  • 193,100
  • 0
  • 17.180
  • 183,000
  • 0
  • 17.120
  • 93,800
  • 0
  • 17.100
  • 89,300
  • 0
  • 17.070
  • 297,100
  • 0
  • 17.060
  • 115,100
  • 0
  • 17.020
  • 92,300
  • 0
  • 17.010
  • 120,200
  • 0
  • 17.000
  • 145,300
  • 0
  • 16.990
  • 123,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.380 89,000 89,000 2.000% 0 0.000%
17.330 96,600 96,600 2.171% 0 0.000%
17.320 198,200 198,100 4.451% 100 0.002%
17.280 147,800 147,800 3.321% 0 0.000%
17.270 262,600 262,600 5.901% 0 0.000%
17.260 282,700 282,700 6.352% 0 0.000%
17.250 143,400 143,400 3.222% 0 0.000%
17.240 123,700 123,700 2.780% 0 0.000%
17.220 124,600 124,600 2.800% 0 0.000%
17.210 183,300 183,300 4.119% 0 0.000%
17.200 193,100 193,100 4.339% 0 0.000%
17.180 183,000 183,000 4.112% 0 0.000%
17.120 93,800 93,800 2.108% 0 0.000%
17.100 89,300 89,300 2.007% 0 0.000%
17.070 297,100 297,100 6.676% 0 0.000%
17.060 115,100 115,100 2.586% 0 0.000%
17.020 92,300 92,300 2.074% 0 0.000%
17.010 120,200 120,200 2.701% 0 0.000%
17.000 145,300 145,300 3.265% 0 0.000%
16.990 123,400 123,400 2.773% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 10:57
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.