Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up18.860 +0.260 (+1.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    34%
    27%
    16%
  • 18.849
  • Block Trade*
  • 100%
  • 18.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 78,200
  • 0
  • 18.990
  • 68,200
  • 0
  • 18.960
  • 91,800
  • 0
  • 18.950
  • 59,300
  • 0
  • 18.910
  • 62,000
  • 0
  • 18.880
  • 80,700
  • 0
  • 18.860
  • 55,900
  • 0
  • 18.850
  • 175,500
  • 0
  • 18.840
  • 60,600
  • 0
  • 18.830
  • 88,200
  • 0
  • 18.820
  • 147,800
  • 0
  • 18.810
  • 131,900
  • 0
  • 18.800
  • 178,900
  • 0
  • 18.790
  • 83,800
  • 0
  • 18.780
  • 92,900
  • 0
  • 18.770
  • 89,000
  • 0
  • 18.760
  • 89,900
  • 0
  • 18.750
  • 60,500
  • 0
  • 18.740
  • 66,200
  • 0
  • 18.720
  • 62,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 78,200 78,200 3.463% 0 0.000%
18.990 68,200 68,200 3.020% 0 0.000%
18.960 91,800 91,800 4.065% 0 0.000%
18.950 59,300 59,300 2.626% 0 0.000%
18.910 62,000 62,000 2.745% 0 0.000%
18.880 80,700 80,700 3.573% 0 0.000%
18.860 55,900 55,900 2.475% 0 0.000%
18.850 175,500 175,500 7.771% 0 0.000%
18.840 60,600 60,600 2.683% 0 0.000%
18.830 88,200 88,200 3.905% 0 0.000%
18.820 147,800 147,800 6.544% 0 0.000%
18.810 131,900 131,900 5.840% 0 0.000%
18.800 178,900 178,900 7.922% 0 0.000%
18.790 83,800 83,800 3.711% 0 0.000%
18.780 92,900 92,900 4.114% 0 0.000%
18.770 89,000 89,000 3.941% 0 0.000%
18.760 89,900 89,900 3.981% 0 0.000%
18.750 60,500 60,500 2.679% 0 0.000%
18.740 66,200 66,200 2.931% 0 0.000%
18.720 62,300 62,300 2.759% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.