Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up32.360 +0.340 (+1.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 31.631
  • Block Trade*
  • 54%
    46%
  • 31.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.400
  • 46,600
  • 100
  • 32.380
  • 40,700
  • 0
  • 32.300
  • 48,900
  • 500
  • 32.200
  • 100,700
  • 0
  • 32.020
  • 38,900
  • 0
  • 31.860
  • 42,900
  • 0
  • 31.820
  • 42,900
  • 0
  • 31.740
  • 48,600
  • 0
  • 31.680
  • 114,600
  • 0
  • 31.660
  • 44,200
  • 0
  • 31.600
  • 53,800
  • 0
  • 31.560
  • 85,100
  • 0
  • 31.440
  • 45,200
  • 0
  • 31.400
  • 39,300
  • 0
  • 31.380
  • 56,800
  • 0
  • 31.300
  • 54,500
  • 0
  • 31.280
  • 53,600
  • 0
  • 31.260
  • 262,200
  • 0
  • 31.220
  • 44,100
  • 0
  • 31.200
  • 59,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.400 46,700 46,600 2.238% 100 0.005%
32.380 40,700 40,700 1.955% 0 0.000%
32.300 49,400 48,900 2.349% 500 0.024%
32.200 100,700 100,700 4.836% 0 0.000%
32.020 38,900 38,900 1.868% 0 0.000%
31.860 42,900 42,900 2.060% 0 0.000%
31.820 42,900 42,900 2.060% 0 0.000%
31.740 48,600 48,600 2.334% 0 0.000%
31.680 114,600 114,600 5.504% 0 0.000%
31.660 44,200 44,200 2.123% 0 0.000%
31.600 53,800 53,800 2.584% 0 0.000%
31.560 85,100 85,100 4.087% 0 0.000%
31.440 45,200 45,200 2.171% 0 0.000%
31.400 39,300 39,300 1.888% 0 0.000%
31.380 56,800 56,800 2.728% 0 0.000%
31.300 54,500 54,500 2.618% 0 0.000%
31.280 53,600 53,600 2.574% 0 0.000%
31.260 262,200 262,200 12.593% 0 0.000%
31.220 44,100 44,100 2.118% 0 0.000%
31.200 59,600 59,600 2.862% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 11:46
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 11:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.