Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up137.800 +1.600 (+1.175%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    38%
    22%
    17%
  • 135.587
  • Block Trade*
  • 23%
    61%
    10%
    6%
  • 136.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 137.800
  • 1,134,400
  • 140
  • 137.200
  • 123,200
  • 579
  • 137.000
  • 227,980
  • 0
  • 136.900
  • 209,540
  • 600
  • 136.800
  • 151,800
  • 340
  • 136.700
  • 231,320
  • 200
  • 136.500
  • 197,140
  • 920
  • 136.400
  • 124,600
  • 0
  • 136.300
  • 181,100
  • 0
  • 136.200
  • 158,900
  • 120
  • 136.100
  • 224,400
  • 360
  • 136.000
  • 154,420
  • 100
  • 135.900
  • 120,820
  • 0
  • 135.200
  • 126,700
  • 260
  • 135.100
  • 137,040
  • 60
  • 133.300
  • 124,520
  • 500
  • 133.200
  • 180,580
  • 60
  • 133.100
  • 189,340
  • 60
  • 133.000
  • 144,020
  • 60
  • 132.900
  • 146,000
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
137.800 1,134,540 1,134,400 16.155% 140 0.002%
137.200 123,779 123,200 1.755% 579 0.008%
137.000 227,980 227,980 3.247% 0 0.000%
136.900 210,140 209,540 2.984% 600 0.009%
136.800 152,140 151,800 2.162% 340 0.005%
136.700 231,520 231,320 3.294% 200 0.003%
136.500 198,060 197,140 2.808% 920 0.013%
136.400 124,600 124,600 1.774% 0 0.000%
136.300 181,100 181,100 2.579% 0 0.000%
136.200 159,020 158,900 2.263% 120 0.002%
136.100 224,760 224,400 3.196% 360 0.005%
136.000 154,520 154,420 2.199% 100 0.001%
135.900 120,820 120,820 1.721% 0 0.000%
135.200 126,960 126,700 1.804% 260 0.004%
135.100 137,100 137,040 1.952% 60 0.001%
133.300 125,020 124,520 1.773% 500 0.007%
133.200 180,640 180,580 2.572% 60 0.001%
133.100 189,400 189,340 2.696% 60 0.001%
133.000 144,080 144,020 2.051% 60 0.001%
132.900 146,020 146,000 2.079% 20 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:50
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.