Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up202.600 +5.100 (+2.582%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    21%
    28%
  • 202.190
  • Block Trade*
  • 22%
    23%
    21%
    34%
  • 202.625
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 204.400
  • 60,260
  • 0
  • 204.200
  • 54,360
  • 0
  • 204.000
  • 105,040
  • 16
  • 203.600
  • 84,440
  • 140
  • 203.400
  • 154,180
  • 500
  • 203.200
  • 307,260
  • 780
  • 203.000
  • 392,440
  • 1,540
  • 202.800
  • 304,480
  • 760
  • 202.600
  • 431,800
  • 3,880
  • 202.400
  • 214,120
  • 900
  • 202.200
  • 125,960
  • 400
  • 202.000
  • 111,060
  • 0
  • 201.600
  • 60,340
  • 0
  • 201.400
  • 81,660
  • 0
  • 201.200
  • 94,720
  • 156
  • 201.000
  • 63,820
  • 0
  • 200.800
  • 61,300
  • 140
  • 200.200
  • 70,740
  • 158
  • 200.000
  • 84,220
  • 0
  • 199.800
  • 62,500
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
204.400 60,260 60,260 1.687% 0 0.000%
204.200 54,360 54,360 1.522% 0 0.000%
204.000 105,056 105,040 2.941% 16 0.000%
203.600 84,580 84,440 2.364% 140 0.004%
203.400 154,680 154,180 4.317% 500 0.014%
203.200 308,040 307,260 8.603% 780 0.022%
203.000 393,980 392,440 10.989% 1,540 0.043%
202.800 305,240 304,480 8.526% 760 0.021%
202.600 435,680 431,800 12.091% 3,880 0.109%
202.400 215,020 214,120 5.996% 900 0.025%
202.200 126,360 125,960 3.527% 400 0.011%
202.000 111,060 111,060 3.110% 0 0.000%
201.600 60,340 60,340 1.690% 0 0.000%
201.400 81,660 81,660 2.287% 0 0.000%
201.200 94,876 94,720 2.652% 156 0.004%
201.000 63,820 63,820 1.787% 0 0.000%
200.800 61,440 61,300 1.716% 140 0.004%
200.200 70,898 70,740 1.981% 158 0.004%
200.000 84,220 84,220 2.358% 0 0.000%
199.800 62,620 62,500 1.750% 120 0.003%
Remarks:  Real time quote last updated: 04/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.