Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down16.560 -0.150 (-0.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    30%
    17%
  • 16.503
  • Block Trade*
  • 61%
    13%
    26%
  • 16.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.600
  • 181,500
  • 0
  • 16.580
  • 177,000
  • 0
  • 16.570
  • 179,000
  • 0
  • 16.560
  • 711,500
  • 0
  • 16.550
  • 444,500
  • 0
  • 16.540
  • 544,500
  • 6,000
  • 16.530
  • 730,000
  • 70
  • 16.520
  • 384,000
  • 3,500
  • 16.510
  • 281,000
  • 0
  • 16.500
  • 944,500
  • 56
  • 16.490
  • 500,000
  • 0
  • 16.480
  • 404,000
  • 0
  • 16.470
  • 298,000
  • 0
  • 16.460
  • 401,500
  • 0
  • 16.450
  • 163,500
  • 0
  • 16.440
  • 198,000
  • 0
  • 16.430
  • 111,000
  • 0
  • 16.370
  • 111,000
  • 0
  • 16.360
  • 87,000
  • 0
  • 16.330
  • 96,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.600 181,500 181,500 2.318% 0 0.000%
16.580 177,000 177,000 2.261% 0 0.000%
16.570 179,000 179,000 2.286% 0 0.000%
16.560 711,500 711,500 9.088% 0 0.000%
16.550 444,500 444,500 5.678% 0 0.000%
16.540 550,500 544,500 6.955% 6,000 0.077%
16.530 730,070 730,000 9.324% 70 0.001%
16.520 387,500 384,000 4.905% 3,500 0.045%
16.510 281,000 281,000 3.589% 0 0.000%
16.500 944,556 944,500 12.064% 56 0.001%
16.490 500,000 500,000 6.387% 0 0.000%
16.480 404,000 404,000 5.160% 0 0.000%
16.470 298,000 298,000 3.806% 0 0.000%
16.460 401,500 401,500 5.128% 0 0.000%
16.450 163,500 163,500 2.088% 0 0.000%
16.440 198,000 198,000 2.529% 0 0.000%
16.430 111,000 111,000 1.418% 0 0.000%
16.370 111,000 111,000 1.418% 0 0.000%
16.360 87,000 87,000 1.111% 0 0.000%
16.330 96,500 96,500 1.233% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.