Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down16.310 -0.330 (-1.983%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    21%
    24%
  • 16.329
  • Block Trade*
  • 29%
    36%
    23%
    12%
  • 16.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.640
  • 62,500
  • 0
  • 16.500
  • 67,500
  • 0
  • 16.460
  • 86,500
  • 0
  • 16.450
  • 89,500
  • 0
  • 16.420
  • 101,000
  • 0
  • 16.390
  • 52,000
  • 0
  • 16.380
  • 154,500
  • 0
  • 16.370
  • 258,500
  • 0
  • 16.360
  • 184,000
  • 500
  • 16.350
  • 248,000
  • 0
  • 16.340
  • 290,500
  • 0
  • 16.330
  • 530,500
  • 0
  • 16.320
  • 335,500
  • 0
  • 16.310
  • 200,000
  • 500
  • 16.300
  • 283,000
  • 500
  • 16.290
  • 668,000
  • 2,500
  • 16.280
  • 1,007,500
  • 0
  • 16.270
  • 591,000
  • 0
  • 16.260
  • 456,500
  • 0
  • 16.250
  • 173,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.640 62,500 62,500 1.001% 0 0.000%
16.500 67,500 67,500 1.081% 0 0.000%
16.460 86,500 86,500 1.385% 0 0.000%
16.450 89,500 89,500 1.433% 0 0.000%
16.420 101,000 101,000 1.617% 0 0.000%
16.390 52,000 52,000 0.832% 0 0.000%
16.380 154,500 154,500 2.473% 0 0.000%
16.370 258,500 258,500 4.138% 0 0.000%
16.360 184,500 184,000 2.946% 500 0.008%
16.350 248,000 248,000 3.970% 0 0.000%
16.340 290,500 290,500 4.651% 0 0.000%
16.330 530,500 530,500 8.493% 0 0.000%
16.320 335,500 335,500 5.371% 0 0.000%
16.310 200,500 200,000 3.202% 500 0.008%
16.300 283,500 283,000 4.531% 500 0.008%
16.290 670,500 668,000 10.694% 2,500 0.040%
16.280 1,007,500 1,007,500 16.129% 0 0.000%
16.270 591,000 591,000 9.461% 0 0.000%
16.260 456,500 456,500 7.308% 0 0.000%
16.250 173,500 173,500 2.778% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 15:06
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.