Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down7.390 -0.160 (-2.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    17%
    16%
    30%
  • 7.408
  • Block Trade*
  •  
  • 7.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.540
  • 49,000
  • 0
  • 7.510
  • 48,000
  • 0
  • 7.490
  • 73,000
  • 0
  • 7.480
  • 144,500
  • 0
  • 7.470
  • 116,000
  • 0
  • 7.460
  • 103,500
  • 5,000
  • 7.450
  • 332,000
  • 5,500
  • 7.440
  • 254,500
  • 17,000
  • 7.430
  • 233,000
  • 17,500
  • 7.420
  • 400,500
  • 19,000
  • 7.410
  • 454,500
  • 12,500
  • 7.400
  • 755,000
  • 23,000
  • 7.390
  • 921,000
  • 9,000
  • 7.380
  • 385,000
  • 10,000
  • 7.370
  • 277,000
  • 9,500
  • 7.360
  • 149,500
  • 0
  • 7.350
  • 96,500
  • 13,000
  • 7.340
  • 80,500
  • 0
  • 7.330
  • 163,000
  • 497
  • 7.320
  • 111,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.540 49,000 49,000 0.883% 0 0.000%
7.510 48,000 48,000 0.865% 0 0.000%
7.490 73,000 73,000 1.315% 0 0.000%
7.480 144,500 144,500 2.603% 0 0.000%
7.470 116,000 116,000 2.090% 0 0.000%
7.460 108,500 103,500 1.865% 5,000 0.090%
7.450 337,500 332,000 5.982% 5,500 0.099%
7.440 271,500 254,500 4.585% 17,000 0.306%
7.430 250,500 233,000 4.198% 17,500 0.315%
7.420 419,500 400,500 7.216% 19,000 0.342%
7.410 467,000 454,500 8.189% 12,500 0.225%
7.400 778,000 755,000 13.603% 23,000 0.414%
7.390 930,000 921,000 16.593% 9,000 0.162%
7.380 395,000 385,000 6.936% 10,000 0.180%
7.370 286,500 277,000 4.991% 9,500 0.171%
7.360 149,500 149,500 2.693% 0 0.000%
7.350 109,500 96,500 1.739% 13,000 0.234%
7.340 80,500 80,500 1.450% 0 0.000%
7.330 163,497 163,000 2.937% 497 0.009%
7.320 112,500 111,000 2.000% 1,500 0.027%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.