Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down11.040 -0.040 (-0.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    22%
    43%
    15%
  • 11.079
  • Block Trade*
  •  
  • 11.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.210
  • 3,000
  • 0
  • 11.200
  • 20,000
  • 0
  • 11.190
  • 20,000
  • 0
  • 11.180
  • 11,000
  • 0
  • 11.170
  • 18,000
  • 0
  • 11.160
  • 83,000
  • 1,000
  • 11.150
  • 256,000
  • 0
  • 11.140
  • 99,000
  • 0
  • 11.130
  • 53,000
  • 0
  • 11.120
  • 62,000
  • 0
  • 11.110
  • 114,000
  • 0
  • 11.100
  • 200,000
  • 303
  • 11.090
  • 125,000
  • 1,000
  • 11.080
  • 27,000
  • 0
  • 11.070
  • 37,000
  • 0
  • 11.060
  • 194,000
  • 0
  • 11.050
  • 168,000
  • 0
  • 11.040
  • 424,000
  • 0
  • 11.030
  • 356,000
  • 0
  • 11.020
  • 176,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.210 3,000 3,000 0.122% 0 0.000%
11.200 20,000 20,000 0.811% 0 0.000%
11.190 20,000 20,000 0.811% 0 0.000%
11.180 11,000 11,000 0.446% 0 0.000%
11.170 18,000 18,000 0.730% 0 0.000%
11.160 84,000 83,000 3.367% 1,000 0.041%
11.150 256,000 256,000 10.384% 0 0.000%
11.140 99,000 99,000 4.016% 0 0.000%
11.130 53,000 53,000 2.150% 0 0.000%
11.120 62,000 62,000 2.515% 0 0.000%
11.110 114,000 114,000 4.624% 0 0.000%
11.100 200,303 200,000 8.113% 303 0.012%
11.090 126,000 125,000 5.070% 1,000 0.041%
11.080 27,000 27,000 1.095% 0 0.000%
11.070 37,000 37,000 1.501% 0 0.000%
11.060 194,000 194,000 7.869% 0 0.000%
11.050 168,000 168,000 6.815% 0 0.000%
11.040 424,000 424,000 17.199% 0 0.000%
11.030 356,000 356,000 14.440% 0 0.000%
11.020 176,000 176,000 7.139% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.