Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down13.730 -0.220 (-1.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    36%
    27%
    14%
  • 13.852
  • Block Trade*
  • 100%
  • 13.728
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.000
  • 115,000
  • 0
  • 13.980
  • 124,000
  • 0
  • 13.970
  • 171,000
  • 0
  • 13.960
  • 188,000
  • 0
  • 13.950
  • 165,000
  • 0
  • 13.910
  • 126,000
  • 0
  • 13.900
  • 127,000
  • 0
  • 13.890
  • 179,000
  • 1,000
  • 13.870
  • 203,000
  • 0
  • 13.810
  • 287,000
  • 0
  • 13.800
  • 259,000
  • 0
  • 13.790
  • 324,000
  • 0
  • 13.780
  • 222,000
  • 0
  • 13.770
  • 120,000
  • 1,000
  • 13.730
  • 516,000
  • 0
  • 13.720
  • 187,000
  • 0
  • 13.710
  • 184,000
  • 0
  • 13.700
  • 122,000
  • 0
  • 13.690
  • 278,000
  • 0
  • 13.680
  • 157,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.000 115,000 115,000 1.924% 0 0.000%
13.980 124,000 124,000 2.075% 0 0.000%
13.970 171,000 171,000 2.861% 0 0.000%
13.960 188,000 188,000 3.145% 0 0.000%
13.950 165,000 165,000 2.761% 0 0.000%
13.910 126,000 126,000 2.108% 0 0.000%
13.900 127,000 127,000 2.125% 0 0.000%
13.890 180,000 179,000 2.995% 1,000 0.017%
13.870 203,000 203,000 3.396% 0 0.000%
13.810 287,000 287,000 4.802% 0 0.000%
13.800 259,000 259,000 4.333% 0 0.000%
13.790 324,000 324,000 5.421% 0 0.000%
13.780 222,000 222,000 3.714% 0 0.000%
13.770 121,000 120,000 2.008% 1,000 0.017%
13.730 516,000 516,000 8.633% 0 0.000%
13.720 187,000 187,000 3.129% 0 0.000%
13.710 184,000 184,000 3.078% 0 0.000%
13.700 122,000 122,000 2.041% 0 0.000%
13.690 278,000 278,000 4.651% 0 0.000%
13.680 157,000 157,000 2.627% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.