Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down12.330 -0.020 (-0.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    56%
    10%
    11%
  • 12.294
  • Block Trade*
  •  
  • 12.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.390
  • 118,000
  • 0
  • 12.360
  • 169,000
  • 0
  • 12.350
  • 397,000
  • 0
  • 12.340
  • 284,000
  • 0
  • 12.330
  • 543,000
  • 0
  • 12.320
  • 296,000
  • 0
  • 12.310
  • 185,000
  • 0
  • 12.300
  • 269,000
  • 0
  • 12.290
  • 148,000
  • 0
  • 12.280
  • 112,000
  • 385
  • 12.270
  • 149,000
  • 0
  • 12.260
  • 76,000
  • 0
  • 12.250
  • 83,000
  • 0
  • 12.240
  • 216,000
  • 868
  • 12.230
  • 220,000
  • 0
  • 12.220
  • 77,000
  • 0
  • 12.190
  • 54,000
  • 0
  • 12.180
  • 105,000
  • 0
  • 12.170
  • 72,000
  • 0
  • 12.160
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.390 118,000 118,000 3.028% 0 0.000%
12.360 169,000 169,000 4.336% 0 0.000%
12.350 397,000 397,000 10.186% 0 0.000%
12.340 284,000 284,000 7.287% 0 0.000%
12.330 543,000 543,000 13.932% 0 0.000%
12.320 296,000 296,000 7.595% 0 0.000%
12.310 185,000 185,000 4.747% 0 0.000%
12.300 269,000 269,000 6.902% 0 0.000%
12.290 148,000 148,000 3.797% 0 0.000%
12.280 112,385 112,000 2.874% 385 0.010%
12.270 149,000 149,000 3.823% 0 0.000%
12.260 76,000 76,000 1.950% 0 0.000%
12.250 83,000 83,000 2.130% 0 0.000%
12.240 216,868 216,000 5.542% 868 0.022%
12.230 220,000 220,000 5.645% 0 0.000%
12.220 77,000 77,000 1.976% 0 0.000%
12.190 54,000 54,000 1.386% 0 0.000%
12.180 105,000 105,000 2.694% 0 0.000%
12.170 72,000 72,000 1.847% 0 0.000%
12.160 72,000 72,000 1.847% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.