Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.650 -0.010 (-0.150%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    21%
    27%
  • 6.630
  • Block Trade*
  • 22%
    78%
  • 6.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.730
  • 114,400
  • 0
  • 6.710
  • 67,600
  • 0
  • 6.700
  • 144,300
  • 11,800
  • 6.690
  • 267,700
  • 200
  • 6.680
  • 377,200
  • 6,090
  • 6.670
  • 963,200
  • 13,800
  • 6.660
  • 901,100
  • 19,300
  • 6.650
  • 707,700
  • 13,200
  • 6.640
  • 572,100
  • 6,900
  • 6.630
  • 2,038,100
  • 3,800
  • 6.620
  • 718,300
  • 3,941
  • 6.610
  • 615,600
  • 12,500
  • 6.600
  • 501,000
  • 1,610
  • 6.590
  • 199,200
  • 500
  • 6.580
  • 524,100
  • 3,200
  • 6.570
  • 201,100
  • 10,200
  • 6.560
  • 360,900
  • 8,100
  • 6.550
  • 189,100
  • 0
  • 6.540
  • 194,400
  • 0
  • 6.530
  • 121,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.730 114,400 114,400 1.142% 0 0.000%
6.710 67,600 67,600 0.675% 0 0.000%
6.700 156,100 144,300 1.441% 11,800 0.118%
6.690 267,900 267,700 2.673% 200 0.002%
6.680 383,290 377,200 3.766% 6,090 0.061%
6.670 977,000 963,200 9.616% 13,800 0.138%
6.660 920,400 901,100 8.996% 19,300 0.193%
6.650 720,900 707,700 7.065% 13,200 0.132%
6.640 579,000 572,100 5.711% 6,900 0.069%
6.630 2,041,900 2,038,100 20.347% 3,800 0.038%
6.620 722,241 718,300 7.171% 3,941 0.039%
6.610 628,100 615,600 6.146% 12,500 0.125%
6.600 502,610 501,000 5.002% 1,610 0.016%
6.590 199,700 199,200 1.989% 500 0.005%
6.580 527,300 524,100 5.232% 3,200 0.032%
6.570 211,300 201,100 2.008% 10,200 0.102%
6.560 369,000 360,900 3.603% 8,100 0.081%
6.550 189,100 189,100 1.888% 0 0.000%
6.540 194,400 194,400 1.941% 0 0.000%
6.530 121,100 121,100 1.209% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.