Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal up17.830 +0.300 (+1.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    41%
    26%
    17%
  • 17.689
  • Block Trade*
  • 32%
    38%
    30%
  • 17.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.830
  • 2,408,000
  • 0
  • 17.820
  • 584,000
  • 2,000
  • 17.810
  • 432,000
  • 2,000
  • 17.800
  • 706,000
  • 0
  • 17.790
  • 580,000
  • 0
  • 17.780
  • 722,000
  • 0
  • 17.770
  • 888,000
  • 2,000
  • 17.760
  • 672,000
  • 0
  • 17.750
  • 262,000
  • 0
  • 17.530
  • 176,000
  • 0
  • 17.510
  • 190,000
  • 2,000
  • 17.500
  • 390,000
  • 6,209
  • 17.490
  • 392,000
  • 4,000
  • 17.480
  • 252,000
  • 0
  • 17.470
  • 380,000
  • 0
  • 17.460
  • 196,000
  • 0
  • 17.450
  • 240,000
  • 2,000
  • 17.440
  • 174,000
  • 6,000
  • 17.430
  • 190,000
  • 2,000
  • 17.390
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.830 2,408,000 2,408,000 18.677% 0 0.000%
17.820 586,000 584,000 4.530% 2,000 0.016%
17.810 434,000 432,000 3.351% 2,000 0.016%
17.800 706,000 706,000 5.476% 0 0.000%
17.790 580,000 580,000 4.499% 0 0.000%
17.780 722,000 722,000 5.600% 0 0.000%
17.770 890,000 888,000 6.887% 2,000 0.016%
17.760 672,000 672,000 5.212% 0 0.000%
17.750 262,000 262,000 2.032% 0 0.000%
17.530 176,000 176,000 1.365% 0 0.000%
17.510 192,000 190,000 1.474% 2,000 0.016%
17.500 396,209 390,000 3.025% 6,209 0.048%
17.490 396,000 392,000 3.040% 4,000 0.031%
17.480 252,000 252,000 1.955% 0 0.000%
17.470 380,000 380,000 2.947% 0 0.000%
17.460 196,000 196,000 1.520% 0 0.000%
17.450 242,000 240,000 1.861% 2,000 0.016%
17.440 180,000 174,000 1.350% 6,000 0.047%
17.430 192,000 190,000 1.474% 2,000 0.016%
17.390 300,000 300,000 2.327% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:40
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.