Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07799 XL2CSOPMSTR
RT Nominal down3.506 -0.678 (-16.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 3.524
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.600
  • 60,160
  • 0
  • 3.590
  • 3,800
  • 0
  • 3.542
  • 7,730
  • 0
  • 3.536
  • 10,600
  • 0
  • 3.534
  • 11,900
  • 0
  • 3.532
  • 22,280
  • 0
  • 3.530
  • 2,060
  • 0
  • 3.528
  • 86,170
  • 0
  • 3.526
  • 10,090
  • 0
  • 3.522
  • 92,260
  • 0
  • 3.520
  • 160,140
  • 0
  • 3.518
  • 53,880
  • 0
  • 3.516
  • 17,340
  • 0
  • 3.514
  • 6,950
  • 0
  • 3.512
  • 6,410
  • 0
  • 3.508
  • 16,050
  • 0
  • 3.506
  • 77,430
  • 0
  • 3.504
  • 19,590
  • 0
  • 3.502
  • 71,870
  • 0
  • 3.500
  • 43,470
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.600 60,160 60,160 7.651% 0 0.000%
3.590 3,800 3,800 0.483% 0 0.000%
3.542 7,730 7,730 0.983% 0 0.000%
3.536 10,600 10,600 1.348% 0 0.000%
3.534 11,900 11,900 1.513% 0 0.000%
3.532 22,280 22,280 2.834% 0 0.000%
3.530 2,060 2,060 0.262% 0 0.000%
3.528 86,170 86,170 10.959% 0 0.000%
3.526 10,090 10,090 1.283% 0 0.000%
3.522 92,260 92,260 11.734% 0 0.000%
3.520 160,140 160,140 20.367% 0 0.000%
3.518 53,880 53,880 6.853% 0 0.000%
3.516 17,340 17,340 2.205% 0 0.000%
3.514 6,950 6,950 0.884% 0 0.000%
3.512 6,410 6,410 0.815% 0 0.000%
3.508 16,050 16,050 2.041% 0 0.000%
3.506 77,430 77,430 9.848% 0 0.000%
3.504 19,590 19,590 2.491% 0 0.000%
3.502 71,870 71,870 9.141% 0 0.000%
3.500 43,470 43,470 5.529% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 13:21
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 13:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.