Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up70.500 +3.680 (+5.507%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    30%
    23%
  • 70.800
  • Block Trade*
  • 24%
    10%
    48%
    18%
  • 70.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.000
  • 94,200
  • 1
  • 71.620
  • 92,200
  • 0
  • 71.000
  • 64,200
  • 1
  • 70.760
  • 83,100
  • 0
  • 70.700
  • 87,000
  • 155
  • 70.680
  • 89,600
  • 0
  • 70.660
  • 98,100
  • 0
  • 70.640
  • 85,900
  • 0
  • 70.600
  • 124,800
  • 0
  • 70.560
  • 68,700
  • 0
  • 70.520
  • 65,400
  • 0
  • 70.500
  • 214,700
  • 0
  • 70.480
  • 68,400
  • 0
  • 70.460
  • 87,100
  • 0
  • 70.440
  • 108,200
  • 0
  • 70.220
  • 84,400
  • 0
  • 70.200
  • 100,000
  • 0
  • 70.180
  • 67,300
  • 0
  • 70.000
  • 136,000
  • 36
  • 69.980
  • 61,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.000 94,201 94,200 2.107% 1 0.000%
71.620 92,200 92,200 2.062% 0 0.000%
71.000 64,201 64,200 1.436% 1 0.000%
70.760 83,100 83,100 1.858% 0 0.000%
70.700 87,155 87,000 1.946% 155 0.003%
70.680 89,600 89,600 2.004% 0 0.000%
70.660 98,100 98,100 2.194% 0 0.000%
70.640 85,900 85,900 1.921% 0 0.000%
70.600 124,800 124,800 2.791% 0 0.000%
70.560 68,700 68,700 1.536% 0 0.000%
70.520 65,400 65,400 1.463% 0 0.000%
70.500 214,700 214,700 4.801% 0 0.000%
70.480 68,400 68,400 1.530% 0 0.000%
70.460 87,100 87,100 1.948% 0 0.000%
70.440 108,200 108,200 2.420% 0 0.000%
70.220 84,400 84,400 1.887% 0 0.000%
70.200 100,000 100,000 2.236% 0 0.000%
70.180 67,300 67,300 1.505% 0 0.000%
70.000 136,036 136,000 3.041% 36 0.001%
69.980 61,400 61,400 1.373% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.