Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up95.300 +6.160 (+6.910%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    16%
    29%
  • 91.321
  • Block Trade*
  • 44%
    20%
    11%
    25%
  • 92.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.600
  • 273,300
  • 26
  • 95.780
  • 215,500
  • 0
  • 95.000
  • 829,300
  • 55
  • 94.920
  • 221,400
  • 0
  • 94.800
  • 154,000
  • 3
  • 94.500
  • 292,600
  • 80
  • 94.440
  • 173,400
  • 20
  • 94.380
  • 183,800
  • 0
  • 94.260
  • 194,200
  • 0
  • 94.140
  • 151,900
  • 50
  • 94.000
  • 279,400
  • 102
  • 93.880
  • 203,000
  • 7
  • 93.800
  • 217,800
  • 0
  • 93.700
  • 214,100
  • 0
  • 93.580
  • 164,700
  • 0
  • 93.180
  • 166,000
  • 0
  • 89.300
  • 214,700
  • 0
  • 89.280
  • 191,400
  • 0
  • 89.000
  • 231,400
  • 20
  • 87.400
  • 172,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.600 273,326 273,300 0.755% 26 0.000%
95.780 215,500 215,500 0.595% 0 0.000%
95.000 829,355 829,300 2.292% 55 0.000%
94.920 221,400 221,400 0.612% 0 0.000%
94.800 154,003 154,000 0.426% 3 0.000%
94.500 292,680 292,600 0.809% 80 0.000%
94.440 173,420 173,400 0.479% 20 0.000%
94.380 183,800 183,800 0.508% 0 0.000%
94.260 194,200 194,200 0.537% 0 0.000%
94.140 151,950 151,900 0.420% 50 0.000%
94.000 279,502 279,400 0.772% 102 0.000%
93.880 203,007 203,000 0.561% 7 0.000%
93.800 217,800 217,800 0.602% 0 0.000%
93.700 214,100 214,100 0.592% 0 0.000%
93.580 164,700 164,700 0.455% 0 0.000%
93.180 166,000 166,000 0.459% 0 0.000%
89.300 214,700 214,700 0.593% 0 0.000%
89.280 191,400 191,400 0.529% 0 0.000%
89.000 231,420 231,400 0.639% 20 0.000%
87.400 172,600 172,600 0.477% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.