Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07666 METIS TECHBIO-P
RT Nominal up13.820 +0.660 (+5.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    27%
    17%
    21%
  • 13.924
  • Block Trade*
  • 100%
  • 13.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.200
  • 90,000
  • 0
  • 14.140
  • 70,500
  • 4,500
  • 14.130
  • 100,500
  • 1,000
  • 14.100
  • 163,000
  • 3,000
  • 14.070
  • 64,500
  • 6,000
  • 14.060
  • 74,500
  • 1,000
  • 14.050
  • 88,500
  • 1,000
  • 14.000
  • 297,500
  • 3,500
  • 13.990
  • 108,500
  • 3,500
  • 13.980
  • 86,000
  • 7,500
  • 13.960
  • 62,500
  • 2,500
  • 13.950
  • 122,500
  • 500
  • 13.940
  • 104,000
  • 1,000
  • 13.900
  • 161,000
  • 1,550
  • 13.890
  • 86,500
  • 1,000
  • 13.820
  • 413,000
  • 3,000
  • 13.800
  • 92,000
  • 0
  • 13.700
  • 67,500
  • 0
  • 13.540
  • 142,500
  • 0
  • 13.500
  • 65,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.200 90,000 90,000 2.319% 0 0.000%
14.140 75,000 70,500 1.817% 4,500 0.116%
14.130 101,500 100,500 2.590% 1,000 0.026%
14.100 166,000 163,000 4.201% 3,000 0.077%
14.070 70,500 64,500 1.662% 6,000 0.155%
14.060 75,500 74,500 1.920% 1,000 0.026%
14.050 89,500 88,500 2.281% 1,000 0.026%
14.000 301,000 297,500 7.667% 3,500 0.090%
13.990 112,000 108,500 2.796% 3,500 0.090%
13.980 93,500 86,000 2.216% 7,500 0.193%
13.960 65,000 62,500 1.611% 2,500 0.064%
13.950 123,000 122,500 3.157% 500 0.013%
13.940 105,000 104,000 2.680% 1,000 0.026%
13.900 162,550 161,000 4.149% 1,550 0.040%
13.890 87,500 86,500 2.229% 1,000 0.026%
13.820 416,000 413,000 10.644% 3,000 0.077%
13.800 92,000 92,000 2.371% 0 0.000%
13.700 67,500 67,500 1.740% 0 0.000%
13.540 142,500 142,500 3.672% 0 0.000%
13.500 65,500 65,500 1.688% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.