Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down23.400 -0.020 (-0.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    36%
    20%
  • 23.576
  • Block Trade*
  • 50%
    15%
    29%
    6%
  • 23.656
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.800
  • 365,600
  • 0
  • 23.780
  • 213,400
  • 100
  • 23.760
  • 196,600
  • 40
  • 23.740
  • 288,800
  • 0
  • 23.720
  • 345,800
  • 0
  • 23.700
  • 397,200
  • 0
  • 23.680
  • 186,200
  • 0
  • 23.660
  • 188,400
  • 0
  • 23.640
  • 188,000
  • 0
  • 23.620
  • 503,000
  • 0
  • 23.600
  • 183,200
  • 0
  • 23.580
  • 126,800
  • 0
  • 23.500
  • 199,400
  • 0
  • 23.460
  • 177,600
  • 0
  • 23.440
  • 149,600
  • 0
  • 23.420
  • 163,200
  • 0
  • 23.400
  • 367,400
  • 80
  • 23.380
  • 340,400
  • 0
  • 23.360
  • 596,600
  • 0
  • 23.340
  • 245,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.800 365,600 365,600 6.245% 0 0.000%
23.780 213,500 213,400 3.645% 100 0.002%
23.760 196,640 196,600 3.358% 40 0.001%
23.740 288,800 288,800 4.933% 0 0.000%
23.720 345,800 345,800 5.907% 0 0.000%
23.700 397,200 397,200 6.785% 0 0.000%
23.680 186,200 186,200 3.181% 0 0.000%
23.660 188,400 188,400 3.218% 0 0.000%
23.640 188,000 188,000 3.211% 0 0.000%
23.620 503,000 503,000 8.592% 0 0.000%
23.600 183,200 183,200 3.129% 0 0.000%
23.580 126,800 126,800 2.166% 0 0.000%
23.500 199,400 199,400 3.406% 0 0.000%
23.460 177,600 177,600 3.034% 0 0.000%
23.440 149,600 149,600 2.555% 0 0.000%
23.420 163,200 163,200 2.788% 0 0.000%
23.400 367,480 367,400 6.276% 80 0.001%
23.380 340,400 340,400 5.815% 0 0.000%
23.360 596,600 596,600 10.191% 0 0.000%
23.340 245,000 245,000 4.185% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.