Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal up13.040 +0.060 (+0.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    3%
    12%
    44%
  • 13.294
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.440
  • 10,000
  • 0
  • 13.430
  • 26,200
  • 0
  • 13.420
  • 12,400
  • 0
  • 13.410
  • 34,000
  • 0
  • 13.400
  • 25,800
  • 0
  • 13.390
  • 14,000
  • 0
  • 13.380
  • 41,000
  • 0
  • 13.370
  • 66,000
  • 0
  • 13.360
  • 12,000
  • 0
  • 13.290
  • 18,800
  • 0
  • 13.280
  • 39,600
  • 0
  • 13.270
  • 27,600
  • 0
  • 13.230
  • 12,600
  • 0
  • 13.220
  • 11,200
  • 0
  • 13.210
  • 13,800
  • 0
  • 13.190
  • 12,600
  • 0
  • 13.170
  • 21,000
  • 0
  • 13.150
  • 10,200
  • 0
  • 13.100
  • 20,600
  • 0
  • 13.090
  • 13,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.440 10,000 10,000 1.912% 0 0.000%
13.430 26,200 26,200 5.009% 0 0.000%
13.420 12,400 12,400 2.370% 0 0.000%
13.410 34,000 34,000 6.500% 0 0.000%
13.400 25,800 25,800 4.932% 0 0.000%
13.390 14,000 14,000 2.676% 0 0.000%
13.380 41,000 41,000 7.838% 0 0.000%
13.370 66,000 66,000 12.617% 0 0.000%
13.360 12,000 12,000 2.294% 0 0.000%
13.290 18,800 18,800 3.594% 0 0.000%
13.280 39,600 39,600 7.570% 0 0.000%
13.270 27,600 27,600 5.276% 0 0.000%
13.230 12,600 12,600 2.409% 0 0.000%
13.220 11,200 11,200 2.141% 0 0.000%
13.210 13,800 13,800 2.638% 0 0.000%
13.190 12,600 12,600 2.409% 0 0.000%
13.170 21,000 21,000 4.015% 0 0.000%
13.150 10,200 10,200 1.950% 0 0.000%
13.100 20,600 20,600 3.938% 0 0.000%
13.090 13,200 13,200 2.523% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 14:07
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.