Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal up14.570 +0.340 (+2.389%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    21%
    22%
  • 14.246
  • Block Trade*
  • 58%
    42%
  • 13.901
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.620
  • 53,200
  • 0
  • 14.570
  • 45,400
  • 0
  • 14.560
  • 19,000
  • 0
  • 14.550
  • 18,400
  • 0
  • 14.540
  • 43,400
  • 0
  • 14.520
  • 24,400
  • 0
  • 14.500
  • 111,200
  • 0
  • 14.490
  • 17,600
  • 0
  • 14.420
  • 33,000
  • 0
  • 14.400
  • 31,600
  • 160
  • 14.300
  • 19,800
  • 0
  • 14.280
  • 17,600
  • 0
  • 14.260
  • 33,000
  • 0
  • 14.010
  • 19,800
  • 0
  • 14.000
  • 29,000
  • 0
  • 13.930
  • 150,600
  • 0
  • 13.910
  • 26,600
  • 0
  • 13.900
  • 17,400
  • 0
  • 13.860
  • 81,000
  • 0
  • 13.800
  • 20,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.620 53,200 53,200 4.077% 0 0.000%
14.570 45,400 45,400 3.480% 0 0.000%
14.560 19,000 19,000 1.456% 0 0.000%
14.550 18,400 18,400 1.410% 0 0.000%
14.540 43,400 43,400 3.326% 0 0.000%
14.520 24,400 24,400 1.870% 0 0.000%
14.500 111,200 111,200 8.523% 0 0.000%
14.490 17,600 17,600 1.349% 0 0.000%
14.420 33,000 33,000 2.529% 0 0.000%
14.400 31,760 31,600 2.422% 160 0.012%
14.300 19,800 19,800 1.518% 0 0.000%
14.280 17,600 17,600 1.349% 0 0.000%
14.260 33,000 33,000 2.529% 0 0.000%
14.010 19,800 19,800 1.518% 0 0.000%
14.000 29,000 29,000 2.223% 0 0.000%
13.930 150,600 150,600 11.542% 0 0.000%
13.910 26,600 26,600 2.039% 0 0.000%
13.900 17,400 17,400 1.334% 0 0.000%
13.860 81,000 81,000 6.208% 0 0.000%
13.800 20,400 20,400 1.564% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 17:07
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 16:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.