Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal down1.732 -0.008 (-0.460%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    10%
    13%
    36%
  • 1.772
  • Block Trade*
  •  
  • 1.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.812
  • 15,344,900
  • 0
  • 1.810
  • 21,839,600
  • 0
  • 1.808
  • 25,278,400
  • 0
  • 1.806
  • 21,210,000
  • 0
  • 1.804
  • 16,041,700
  • 0
  • 1.802
  • 17,033,500
  • 0
  • 1.800
  • 28,413,000
  • 0
  • 1.790
  • 16,919,000
  • 0
  • 1.760
  • 15,617,000
  • 0
  • 1.758
  • 13,690,400
  • 0
  • 1.756
  • 21,301,500
  • 0
  • 1.754
  • 16,125,100
  • 0
  • 1.752
  • 13,806,200
  • 0
  • 1.750
  • 18,828,300
  • 0
  • 1.748
  • 15,249,200
  • 0
  • 1.746
  • 15,964,100
  • 0
  • 1.744
  • 16,766,000
  • 0
  • 1.740
  • 21,275,900
  • 0
  • 1.738
  • 16,801,100
  • 0
  • 1.736
  • 14,672,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.812 15,344,900 15,344,900 2.842% 0 0.000%
1.810 21,839,600 21,839,600 4.045% 0 0.000%
1.808 25,278,400 25,278,400 4.682% 0 0.000%
1.806 21,210,000 21,210,000 3.929% 0 0.000%
1.804 16,041,700 16,041,700 2.971% 0 0.000%
1.802 17,033,500 17,033,500 3.155% 0 0.000%
1.800 28,413,000 28,413,000 5.263% 0 0.000%
1.790 16,919,000 16,919,000 3.134% 0 0.000%
1.760 15,617,000 15,617,000 2.893% 0 0.000%
1.758 13,690,400 13,690,400 2.536% 0 0.000%
1.756 21,301,500 21,301,500 3.946% 0 0.000%
1.754 16,125,100 16,125,100 2.987% 0 0.000%
1.752 13,806,200 13,806,200 2.557% 0 0.000%
1.750 18,828,300 18,828,300 3.488% 0 0.000%
1.748 15,249,200 15,249,200 2.825% 0 0.000%
1.746 15,964,100 15,964,100 2.957% 0 0.000%
1.744 16,766,000 16,766,000 3.106% 0 0.000%
1.740 21,275,900 21,275,900 3.941% 0 0.000%
1.738 16,801,100 16,801,100 3.112% 0 0.000%
1.736 14,672,600 14,672,600 2.718% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.