Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal down6.210 -0.230 (-3.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    79%
  • 6.266
  • Block Trade*
  • 100%
  • 6.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.420
  • 129,000
  • 0
  • 6.380
  • 61,000
  • 0
  • 6.350
  • 80,000
  • 0
  • 6.320
  • 38,000
  • 0
  • 6.310
  • 120,000
  • 0
  • 6.300
  • 496,000
  • 0
  • 6.290
  • 227,000
  • 0
  • 6.280
  • 92,000
  • 0
  • 6.270
  • 97,000
  • 270
  • 6.260
  • 162,000
  • 0
  • 6.250
  • 149,000
  • 842
  • 6.240
  • 68,000
  • 0
  • 6.230
  • 350,000
  • 1,395
  • 6.220
  • 85,000
  • 0
  • 6.210
  • 146,000
  • 0
  • 6.200
  • 145,000
  • 0
  • 6.190
  • 62,000
  • 0
  • 6.180
  • 118,000
  • 0
  • 6.170
  • 143,000
  • 866
  • 6.160
  • 86,000
  • 842
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.420 129,000 129,000 4.218% 0 0.000%
6.380 61,000 61,000 1.994% 0 0.000%
6.350 80,000 80,000 2.616% 0 0.000%
6.320 38,000 38,000 1.242% 0 0.000%
6.310 120,000 120,000 3.923% 0 0.000%
6.300 496,000 496,000 16.216% 0 0.000%
6.290 227,000 227,000 7.422% 0 0.000%
6.280 92,000 92,000 3.008% 0 0.000%
6.270 97,270 97,000 3.171% 270 0.009%
6.260 162,000 162,000 5.296% 0 0.000%
6.250 149,842 149,000 4.871% 842 0.028%
6.240 68,000 68,000 2.223% 0 0.000%
6.230 351,395 350,000 11.443% 1,395 0.046%
6.220 85,000 85,000 2.779% 0 0.000%
6.210 146,000 146,000 4.773% 0 0.000%
6.200 145,000 145,000 4.741% 0 0.000%
6.190 62,000 62,000 2.027% 0 0.000%
6.180 118,000 118,000 3.858% 0 0.000%
6.170 143,866 143,000 4.675% 866 0.028%
6.160 86,842 86,000 2.812% 842 0.028%
Remarks:  Real time quote last updated: 24/04/2026 12:42
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 12:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.