Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07399 XI2CSOPMSTR
RT Nominal down15.660 -6.960 (-30.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    14%
    39%
  • 15.620
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.780
  • 24,990
  • 0
  • 15.770
  • 16,430
  • 0
  • 15.750
  • 38,960
  • 0
  • 15.740
  • 18,490
  • 0
  • 15.730
  • 21,160
  • 0
  • 15.720
  • 25,190
  • 0
  • 15.700
  • 45,060
  • 0
  • 15.680
  • 33,640
  • 0
  • 15.660
  • 48,710
  • 0
  • 15.640
  • 17,680
  • 0
  • 15.630
  • 17,250
  • 0
  • 15.620
  • 23,340
  • 0
  • 15.610
  • 19,330
  • 0
  • 15.600
  • 59,360
  • 0
  • 15.590
  • 18,280
  • 0
  • 15.580
  • 24,450
  • 0
  • 15.570
  • 36,950
  • 0
  • 15.560
  • 21,480
  • 0
  • 15.500
  • 17,100
  • 0
  • 15.420
  • 63,930
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.780 24,990 24,990 3.035% 0 0.000%
15.770 16,430 16,430 1.995% 0 0.000%
15.750 38,960 38,960 4.731% 0 0.000%
15.740 18,490 18,490 2.245% 0 0.000%
15.730 21,160 21,160 2.569% 0 0.000%
15.720 25,190 25,190 3.059% 0 0.000%
15.700 45,060 45,060 5.472% 0 0.000%
15.680 33,640 33,640 4.085% 0 0.000%
15.660 48,710 48,710 5.915% 0 0.000%
15.640 17,680 17,680 2.147% 0 0.000%
15.630 17,250 17,250 2.095% 0 0.000%
15.620 23,340 23,340 2.834% 0 0.000%
15.610 19,330 19,330 2.347% 0 0.000%
15.600 59,360 59,360 7.208% 0 0.000%
15.590 18,280 18,280 2.220% 0 0.000%
15.580 24,450 24,450 2.969% 0 0.000%
15.570 36,950 36,950 4.487% 0 0.000%
15.560 21,480 21,480 2.608% 0 0.000%
15.500 17,100 17,100 2.076% 0 0.000%
15.420 63,930 63,930 7.763% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.