Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down29.260 -0.520 (-1.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    7%
    13%
    57%
  • 29.101
  • Block Trade*
  • 10%
    5%
    85%
  • 29.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.400
  • 61,700
  • 0
  • 29.380
  • 12,500
  • 0
  • 29.360
  • 55,700
  • 0
  • 29.300
  • 58,600
  • 0
  • 29.260
  • 75,300
  • 0
  • 29.220
  • 27,400
  • 0
  • 29.200
  • 246,800
  • 0
  • 29.180
  • 129,700
  • 0
  • 29.160
  • 31,400
  • 0
  • 29.140
  • 44,000
  • 0
  • 29.120
  • 91,200
  • 0
  • 29.100
  • 209,000
  • 0
  • 29.080
  • 35,100
  • 0
  • 29.060
  • 73,500
  • 0
  • 29.040
  • 191,200
  • 0
  • 29.020
  • 309,400
  • 0
  • 29.000
  • 521,500
  • 0
  • 28.980
  • 30,500
  • 0
  • 28.960
  • 48,500
  • 0
  • 28.900
  • 15,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.400 61,700 61,700 2.688% 0 0.000%
29.380 12,500 12,500 0.545% 0 0.000%
29.360 55,700 55,700 2.427% 0 0.000%
29.300 58,600 58,600 2.553% 0 0.000%
29.260 75,300 75,300 3.281% 0 0.000%
29.220 27,400 27,400 1.194% 0 0.000%
29.200 246,800 246,800 10.753% 0 0.000%
29.180 129,700 129,700 5.651% 0 0.000%
29.160 31,400 31,400 1.368% 0 0.000%
29.140 44,000 44,000 1.917% 0 0.000%
29.120 91,200 91,200 3.974% 0 0.000%
29.100 209,000 209,000 9.106% 0 0.000%
29.080 35,100 35,100 1.529% 0 0.000%
29.060 73,500 73,500 3.202% 0 0.000%
29.040 191,200 191,200 8.331% 0 0.000%
29.020 309,400 309,400 13.481% 0 0.000%
29.000 521,500 521,500 22.722% 0 0.000%
28.980 30,500 30,500 1.329% 0 0.000%
28.960 48,500 48,500 2.113% 0 0.000%
28.900 15,700 15,700 0.684% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.