Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down3.824 -0.022 (-0.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    30%
    20%
  • 3.807
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.852
  • 40,000
  • 0
  • 3.846
  • 13,300
  • 0
  • 3.840
  • 59,000
  • 0
  • 3.830
  • 47,600
  • 0
  • 3.822
  • 9,200
  • 0
  • 3.816
  • 63,000
  • 0
  • 3.812
  • 27,400
  • 0
  • 3.808
  • 10,900
  • 0
  • 3.806
  • 20,800
  • 0
  • 3.802
  • 12,200
  • 0
  • 3.800
  • 43,200
  • 0
  • 3.798
  • 42,400
  • 0
  • 3.796
  • 21,400
  • 0
  • 3.794
  • 63,700
  • 0
  • 3.792
  • 136,800
  • 0
  • 3.788
  • 14,500
  • 0
  • 3.786
  • 23,700
  • 0
  • 3.780
  • 30,200
  • 0
  • 3.776
  • 44,400
  • 0
  • 3.772
  • 15,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.852 40,000 40,000 4.988% 0 0.000%
3.846 13,300 13,300 1.658% 0 0.000%
3.840 59,000 59,000 7.357% 0 0.000%
3.830 47,600 47,600 5.935% 0 0.000%
3.822 9,200 9,200 1.147% 0 0.000%
3.816 63,000 63,000 7.855% 0 0.000%
3.812 27,400 27,400 3.416% 0 0.000%
3.808 10,900 10,900 1.359% 0 0.000%
3.806 20,800 20,800 2.594% 0 0.000%
3.802 12,200 12,200 1.521% 0 0.000%
3.800 43,200 43,200 5.387% 0 0.000%
3.798 42,400 42,400 5.287% 0 0.000%
3.796 21,400 21,400 2.668% 0 0.000%
3.794 63,700 63,700 7.943% 0 0.000%
3.792 136,800 136,800 17.057% 0 0.000%
3.788 14,500 14,500 1.808% 0 0.000%
3.786 23,700 23,700 2.955% 0 0.000%
3.780 30,200 30,200 3.766% 0 0.000%
3.776 44,400 44,400 5.536% 0 0.000%
3.772 15,200 15,200 1.895% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 15:19
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.