Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal up5.140 +0.184 (+3.713%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    17%
    22%
    45%
  • 4.981
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.130
  • 119,600
  • 0
  • 5.125
  • 58,000
  • 0
  • 5.120
  • 55,400
  • 0
  • 5.065
  • 77,000
  • 0
  • 4.998
  • 49,000
  • 0
  • 4.972
  • 34,700
  • 0
  • 4.970
  • 45,300
  • 0
  • 4.968
  • 34,200
  • 0
  • 4.966
  • 72,700
  • 0
  • 4.952
  • 46,000
  • 0
  • 4.950
  • 58,800
  • 0
  • 4.940
  • 60,600
  • 0
  • 4.930
  • 35,600
  • 0
  • 4.928
  • 81,100
  • 0
  • 4.926
  • 98,900
  • 0
  • 4.920
  • 38,400
  • 0
  • 4.912
  • 50,000
  • 0
  • 4.906
  • 53,600
  • 0
  • 4.904
  • 38,500
  • 0
  • 4.900
  • 56,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.130 119,600 119,600 6.427% 0 0.000%
5.125 58,000 58,000 3.117% 0 0.000%
5.120 55,400 55,400 2.977% 0 0.000%
5.065 77,000 77,000 4.138% 0 0.000%
4.998 49,000 49,000 2.633% 0 0.000%
4.972 34,700 34,700 1.865% 0 0.000%
4.970 45,300 45,300 2.434% 0 0.000%
4.968 34,200 34,200 1.838% 0 0.000%
4.966 72,700 72,700 3.907% 0 0.000%
4.952 46,000 46,000 2.472% 0 0.000%
4.950 58,800 58,800 3.160% 0 0.000%
4.940 60,600 60,600 3.256% 0 0.000%
4.930 35,600 35,600 1.913% 0 0.000%
4.928 81,100 81,100 4.358% 0 0.000%
4.926 98,900 98,900 5.314% 0 0.000%
4.920 38,400 38,400 2.063% 0 0.000%
4.912 50,000 50,000 2.687% 0 0.000%
4.906 53,600 53,600 2.880% 0 0.000%
4.904 38,500 38,500 2.069% 0 0.000%
4.900 56,400 56,400 3.031% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.