Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up9.280 +0.230 (+2.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    19%
    19%
  • 9.217
  • Block Trade*
  • 100%
  • 9.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.310
  • 198,400
  • 0
  • 9.300
  • 297,600
  • 0
  • 9.290
  • 202,000
  • 0
  • 9.280
  • 366,200
  • 0
  • 9.270
  • 210,000
  • 0
  • 9.260
  • 205,400
  • 0
  • 9.250
  • 237,000
  • 0
  • 9.240
  • 179,800
  • 0
  • 9.230
  • 259,600
  • 0
  • 9.220
  • 277,000
  • 0
  • 9.210
  • 214,000
  • 0
  • 9.200
  • 238,800
  • 0
  • 9.180
  • 139,400
  • 0
  • 9.170
  • 109,200
  • 0
  • 9.160
  • 147,800
  • 0
  • 9.150
  • 205,400
  • 0
  • 9.130
  • 58,400
  • 0
  • 9.100
  • 170,600
  • 0
  • 9.050
  • 72,400
  • 0
  • 9.040
  • 168,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.310 198,400 198,400 4.725% 0 0.000%
9.300 297,600 297,600 7.088% 0 0.000%
9.290 202,000 202,000 4.811% 0 0.000%
9.280 366,200 366,200 8.722% 0 0.000%
9.270 210,000 210,000 5.001% 0 0.000%
9.260 205,400 205,400 4.892% 0 0.000%
9.250 237,000 237,000 5.644% 0 0.000%
9.240 179,800 179,800 4.282% 0 0.000%
9.230 259,600 259,600 6.183% 0 0.000%
9.220 277,000 277,000 6.597% 0 0.000%
9.210 214,000 214,000 5.097% 0 0.000%
9.200 238,800 238,800 5.687% 0 0.000%
9.180 139,400 139,400 3.320% 0 0.000%
9.170 109,200 109,200 2.601% 0 0.000%
9.160 147,800 147,800 3.520% 0 0.000%
9.150 205,400 205,400 4.892% 0 0.000%
9.130 58,400 58,400 1.391% 0 0.000%
9.100 170,600 170,600 4.063% 0 0.000%
9.050 72,400 72,400 1.724% 0 0.000%
9.040 168,600 168,600 4.015% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.