Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down15.750 -0.450 (-2.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    47%
    20%
    19%
  • 15.766
  • Block Trade*
  • 10%
    66%
    24%
  • 15.747
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.060
  • 417,600
  • 0
  • 16.050
  • 248,000
  • 2,200
  • 15.930
  • 154,000
  • 5,600
  • 15.860
  • 249,600
  • 8,200
  • 15.750
  • 2,426,400
  • 8,200
  • 15.720
  • 349,000
  • 400
  • 15.710
  • 339,000
  • 2,600
  • 15.700
  • 190,000
  • 1,400
  • 15.690
  • 876,400
  • 28,000
  • 15.680
  • 329,800
  • 3,000
  • 15.670
  • 248,400
  • 1,000
  • 15.660
  • 206,600
  • 1,300
  • 15.650
  • 321,400
  • 26,000
  • 15.630
  • 307,600
  • 1,200
  • 15.620
  • 310,000
  • 4,400
  • 15.610
  • 182,800
  • 800
  • 15.600
  • 713,200
  • 0
  • 15.590
  • 290,200
  • 0
  • 15.580
  • 290,200
  • 2,800
  • 15.550
  • 210,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.060 417,600 417,600 3.407% 0 0.000%
16.050 250,200 248,000 2.023% 2,200 0.018%
15.930 159,600 154,000 1.256% 5,600 0.046%
15.860 257,800 249,600 2.036% 8,200 0.067%
15.750 2,434,600 2,426,400 19.796% 8,200 0.067%
15.720 349,400 349,000 2.847% 400 0.003%
15.710 341,600 339,000 2.766% 2,600 0.021%
15.700 191,400 190,000 1.550% 1,400 0.011%
15.690 904,400 876,400 7.150% 28,000 0.228%
15.680 332,800 329,800 2.691% 3,000 0.024%
15.670 249,400 248,400 2.027% 1,000 0.008%
15.660 207,900 206,600 1.686% 1,300 0.011%
15.650 347,400 321,400 2.622% 26,000 0.212%
15.630 308,800 307,600 2.510% 1,200 0.010%
15.620 314,400 310,000 2.529% 4,400 0.036%
15.610 183,600 182,800 1.491% 800 0.007%
15.600 713,200 713,200 5.819% 0 0.000%
15.590 290,200 290,200 2.368% 0 0.000%
15.580 293,000 290,200 2.368% 2,800 0.023%
15.550 210,600 210,600 1.718% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.