Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down12.940 -0.160 (-1.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    19%
    27%
  • 12.979
  • Block Trade*
  • 60%
    40%
  • 12.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.090
  • 198,000
  • 0
  • 13.080
  • 236,500
  • 0
  • 13.070
  • 517,000
  • 2,000
  • 13.060
  • 291,000
  • 0
  • 13.050
  • 277,500
  • 2,500
  • 13.040
  • 471,500
  • 2,000
  • 13.030
  • 916,500
  • 2,500
  • 13.020
  • 446,000
  • 0
  • 13.010
  • 350,500
  • 1,000
  • 13.000
  • 669,000
  • 0
  • 12.990
  • 791,000
  • 1,020
  • 12.980
  • 383,000
  • 0
  • 12.970
  • 518,000
  • 0
  • 12.960
  • 382,500
  • 0
  • 12.950
  • 463,500
  • 0
  • 12.900
  • 227,500
  • 0
  • 12.890
  • 248,000
  • 0
  • 12.880
  • 251,500
  • 0
  • 12.870
  • 158,000
  • 0
  • 12.800
  • 416,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.090 198,000 198,000 2.191% 0 0.000%
13.080 236,500 236,500 2.617% 0 0.000%
13.070 519,000 517,000 5.722% 2,000 0.022%
13.060 291,000 291,000 3.220% 0 0.000%
13.050 280,000 277,500 3.071% 2,500 0.028%
13.040 473,500 471,500 5.218% 2,000 0.022%
13.030 919,000 916,500 10.143% 2,500 0.028%
13.020 446,000 446,000 4.936% 0 0.000%
13.010 351,500 350,500 3.879% 1,000 0.011%
13.000 669,000 669,000 7.404% 0 0.000%
12.990 792,020 791,000 8.754% 1,020 0.011%
12.980 383,000 383,000 4.239% 0 0.000%
12.970 518,000 518,000 5.733% 0 0.000%
12.960 382,500 382,500 4.233% 0 0.000%
12.950 463,500 463,500 5.130% 0 0.000%
12.900 227,500 227,500 2.518% 0 0.000%
12.890 248,000 248,000 2.745% 0 0.000%
12.880 251,500 251,500 2.783% 0 0.000%
12.870 158,000 158,000 1.749% 0 0.000%
12.800 416,500 416,500 4.609% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.