Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down159.400 -4.600 (-2.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    24%
    33%
  • 161.718
  • Block Trade*
  • 24%
    22%
    18%
    36%
  • 161.507
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 167.000
  • 218,500
  • 0
  • 165.500
  • 235,500
  • 10
  • 164.000
  • 275,000
  • 150
  • 162.000
  • 261,000
  • 10
  • 161.000
  • 278,500
  • 0
  • 160.600
  • 252,000
  • 0
  • 160.400
  • 229,000
  • 500
  • 160.100
  • 252,000
  • 500
  • 160.000
  • 399,500
  • 1,345
  • 159.800
  • 386,500
  • 1,053
  • 159.700
  • 264,500
  • 3,000
  • 159.600
  • 266,500
  • 500
  • 159.500
  • 327,500
  • 0
  • 159.400
  • 389,500
  • 400
  • 159.200
  • 313,500
  • 0
  • 159.000
  • 349,500
  • 955
  • 158.800
  • 237,000
  • 100
  • 158.000
  • 363,500
  • 826
  • 157.500
  • 232,500
  • 53
  • 157.300
  • 274,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
167.000 218,500 218,500 1.273% 0 0.000%
165.500 235,510 235,500 1.372% 10 0.000%
164.000 275,150 275,000 1.603% 150 0.001%
162.000 261,010 261,000 1.521% 10 0.000%
161.000 278,500 278,500 1.623% 0 0.000%
160.600 252,000 252,000 1.469% 0 0.000%
160.400 229,500 229,000 1.335% 500 0.003%
160.100 252,500 252,000 1.469% 500 0.003%
160.000 400,845 399,500 2.328% 1,345 0.008%
159.800 387,553 386,500 2.252% 1,053 0.006%
159.700 267,500 264,500 1.541% 3,000 0.017%
159.600 267,000 266,500 1.553% 500 0.003%
159.500 327,500 327,500 1.909% 0 0.000%
159.400 389,900 389,500 2.270% 400 0.002%
159.200 313,500 313,500 1.827% 0 0.000%
159.000 350,455 349,500 2.037% 955 0.006%
158.800 237,100 237,000 1.381% 100 0.001%
158.000 364,326 363,500 2.118% 826 0.005%
157.500 232,553 232,500 1.355% 53 0.000%
157.300 274,000 274,000 1.597% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:54
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.