Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal unchange133.800 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    25%
    24%
  • 136.144
  • Block Trade*
  • 100%
  • 136.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 137.500
  • 17,700
  • 0
  • 137.100
  • 25,600
  • 0
  • 137.000
  • 53,400
  • 0
  • 136.900
  • 47,200
  • 0
  • 136.800
  • 45,700
  • 0
  • 136.700
  • 30,300
  • 0
  • 136.600
  • 24,300
  • 0
  • 136.500
  • 46,800
  • 40
  • 136.400
  • 18,900
  • 0
  • 136.300
  • 34,000
  • 0
  • 136.100
  • 25,000
  • 0
  • 136.000
  • 27,100
  • 0
  • 135.900
  • 25,800
  • 0
  • 135.800
  • 27,100
  • 0
  • 135.600
  • 20,400
  • 0
  • 135.500
  • 43,600
  • 0
  • 135.400
  • 19,700
  • 0
  • 135.300
  • 25,400
  • 0
  • 135.200
  • 24,500
  • 0
  • 134.800
  • 19,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
137.500 17,700 17,700 2.301% 0 0.000%
137.100 25,600 25,600 3.327% 0 0.000%
137.000 53,400 53,400 6.941% 0 0.000%
136.900 47,200 47,200 6.135% 0 0.000%
136.800 45,700 45,700 5.940% 0 0.000%
136.700 30,300 30,300 3.938% 0 0.000%
136.600 24,300 24,300 3.158% 0 0.000%
136.500 46,840 46,800 6.083% 40 0.005%
136.400 18,900 18,900 2.457% 0 0.000%
136.300 34,000 34,000 4.419% 0 0.000%
136.100 25,000 25,000 3.249% 0 0.000%
136.000 27,100 27,100 3.522% 0 0.000%
135.900 25,800 25,800 3.353% 0 0.000%
135.800 27,100 27,100 3.522% 0 0.000%
135.600 20,400 20,400 2.652% 0 0.000%
135.500 43,600 43,600 5.667% 0 0.000%
135.400 19,700 19,700 2.561% 0 0.000%
135.300 25,400 25,400 3.301% 0 0.000%
135.200 24,500 24,500 3.184% 0 0.000%
134.800 19,400 19,400 2.522% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.