Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00068 MANYCORE TECH
RT Nominal down30.380 -7.020 (-18.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    26%
    33%
  • 33.994
  • Block Trade*
  • 15%
    6%
    42%
    37%
  • 33.852
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.500
  • 337,500
  • 0
  • 38.500
  • 347,000
  • 270
  • 38.100
  • 307,000
  • 910
  • 38.000
  • 323,500
  • 210
  • 37.000
  • 421,000
  • 996
  • 36.700
  • 318,000
  • 0
  • 34.200
  • 362,500
  • 0
  • 34.000
  • 758,000
  • 226
  • 33.800
  • 525,500
  • 1,048
  • 33.500
  • 494,500
  • 0
  • 33.300
  • 354,000
  • 395
  • 33.000
  • 500,000
  • 340
  • 32.000
  • 383,500
  • 628
  • 31.500
  • 522,000
  • 205
  • 31.300
  • 395,500
  • 340
  • 31.200
  • 501,500
  • 138
  • 31.000
  • 1,034,500
  • 1,158
  • 30.600
  • 323,500
  • 400
  • 30.500
  • 930,500
  • 560
  • 30.400
  • 306,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.500 337,500 337,500 1.051% 0 0.000%
38.500 347,270 347,000 1.081% 270 0.001%
38.100 307,910 307,000 0.956% 910 0.003%
38.000 323,710 323,500 1.008% 210 0.001%
37.000 421,996 421,000 1.312% 996 0.003%
36.700 318,000 318,000 0.991% 0 0.000%
34.200 362,500 362,500 1.129% 0 0.000%
34.000 758,226 758,000 2.362% 226 0.001%
33.800 526,548 525,500 1.637% 1,048 0.003%
33.500 494,500 494,500 1.541% 0 0.000%
33.300 354,395 354,000 1.103% 395 0.001%
33.000 500,340 500,000 1.558% 340 0.001%
32.000 384,128 383,500 1.195% 628 0.002%
31.500 522,205 522,000 1.626% 205 0.001%
31.300 395,840 395,500 1.232% 340 0.001%
31.200 501,638 501,500 1.562% 138 0.000%
31.000 1,035,658 1,034,500 3.223% 1,158 0.004%
30.600 323,900 323,500 1.008% 400 0.001%
30.500 931,060 930,500 2.899% 560 0.002%
30.400 306,000 306,000 0.953% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.