Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06687 JST GROUP
RT Nominal up20.780 +1.920 (+10.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    11%
    12%
    32%
  • 21.370
  • Block Trade*
  • 100%
  • 21.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 169,800
  • 0
  • 21.980
  • 91,400
  • 0
  • 21.880
  • 103,800
  • 0
  • 21.800
  • 119,200
  • 0
  • 21.720
  • 82,000
  • 0
  • 21.700
  • 99,000
  • 0
  • 21.680
  • 122,300
  • 0
  • 21.660
  • 113,000
  • 0
  • 21.620
  • 146,800
  • 0
  • 21.600
  • 128,400
  • 0
  • 21.500
  • 160,200
  • 0
  • 21.360
  • 78,300
  • 0
  • 21.340
  • 94,200
  • 0
  • 21.300
  • 79,300
  • 0
  • 21.280
  • 155,800
  • 0
  • 21.080
  • 91,800
  • 0
  • 21.040
  • 105,100
  • 0
  • 21.020
  • 108,800
  • 0
  • 21.000
  • 248,300
  • 0
  • 20.980
  • 87,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 169,800 169,800 2.942% 0 0.000%
21.980 91,400 91,400 1.584% 0 0.000%
21.880 103,800 103,800 1.798% 0 0.000%
21.800 119,200 119,200 2.065% 0 0.000%
21.720 82,000 82,000 1.421% 0 0.000%
21.700 99,000 99,000 1.715% 0 0.000%
21.680 122,300 122,300 2.119% 0 0.000%
21.660 113,000 113,000 1.958% 0 0.000%
21.620 146,800 146,800 2.543% 0 0.000%
21.600 128,400 128,400 2.225% 0 0.000%
21.500 160,200 160,200 2.776% 0 0.000%
21.360 78,300 78,300 1.357% 0 0.000%
21.340 94,200 94,200 1.632% 0 0.000%
21.300 79,300 79,300 1.374% 0 0.000%
21.280 155,800 155,800 2.699% 0 0.000%
21.080 91,800 91,800 1.590% 0 0.000%
21.040 105,100 105,100 1.821% 0 0.000%
21.020 108,800 108,800 1.885% 0 0.000%
21.000 248,300 248,300 4.302% 0 0.000%
20.980 87,800 87,800 1.521% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 14:15
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.