Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up30.980 +3.960 (+14.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    13%
    12%
    26%
  • 29.952
  • Block Trade*
  • 62%
    1%
    13%
    24%
  • 29.991
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.980
  • 348,000
  • 0
  • 30.920
  • 356,000
  • 0
  • 30.900
  • 344,800
  • 0
  • 30.880
  • 275,500
  • 0
  • 30.820
  • 332,600
  • 0
  • 30.800
  • 352,500
  • 1,800
  • 30.700
  • 281,400
  • 0
  • 30.680
  • 449,200
  • 1,200
  • 30.600
  • 296,500
  • 0
  • 30.500
  • 437,800
  • 0
  • 30.000
  • 315,000
  • 0
  • 29.640
  • 284,600
  • 0
  • 29.600
  • 529,700
  • 0
  • 29.580
  • 574,600
  • 0
  • 29.520
  • 363,900
  • 0
  • 29.500
  • 458,400
  • 0
  • 29.460
  • 288,900
  • 0
  • 29.420
  • 301,900
  • 0
  • 29.020
  • 280,700
  • 0
  • 29.000
  • 516,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.980 348,000 348,000 1.683% 0 0.000%
30.920 356,000 356,000 1.721% 0 0.000%
30.900 344,800 344,800 1.667% 0 0.000%
30.880 275,500 275,500 1.332% 0 0.000%
30.820 332,600 332,600 1.608% 0 0.000%
30.800 354,300 352,500 1.705% 1,800 0.009%
30.700 281,400 281,400 1.361% 0 0.000%
30.680 450,400 449,200 2.172% 1,200 0.006%
30.600 296,500 296,500 1.434% 0 0.000%
30.500 437,800 437,800 2.117% 0 0.000%
30.000 315,000 315,000 1.523% 0 0.000%
29.640 284,600 284,600 1.376% 0 0.000%
29.600 529,700 529,700 2.561% 0 0.000%
29.580 574,600 574,600 2.779% 0 0.000%
29.520 363,900 363,900 1.760% 0 0.000%
29.500 458,400 458,400 2.217% 0 0.000%
29.460 288,900 288,900 1.397% 0 0.000%
29.420 301,900 301,900 1.460% 0 0.000%
29.020 280,700 280,700 1.357% 0 0.000%
29.000 516,500 516,500 2.498% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.