Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down22.400 -0.200 (-0.885%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 22.286
  • Block Trade*
  • 73%
    27%
  • 22.295
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.560
  • 105,000
  • 0
  • 22.540
  • 91,700
  • 0
  • 22.500
  • 134,700
  • 100
  • 22.440
  • 133,500
  • 0
  • 22.420
  • 161,000
  • 0
  • 22.400
  • 283,600
  • 0
  • 22.380
  • 85,300
  • 0
  • 22.320
  • 192,300
  • 500
  • 22.300
  • 105,800
  • 0
  • 22.280
  • 184,800
  • 500
  • 22.260
  • 146,500
  • 1,200
  • 22.240
  • 152,400
  • 200
  • 22.220
  • 147,500
  • 0
  • 22.200
  • 168,300
  • 0
  • 22.180
  • 141,700
  • 0
  • 22.160
  • 117,100
  • 0
  • 22.140
  • 142,800
  • 0
  • 22.120
  • 158,600
  • 600
  • 22.100
  • 143,500
  • 0
  • 22.080
  • 106,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.560 105,000 105,000 3.020% 0 0.000%
22.540 91,700 91,700 2.638% 0 0.000%
22.500 134,800 134,700 3.874% 100 0.003%
22.440 133,500 133,500 3.840% 0 0.000%
22.420 161,000 161,000 4.631% 0 0.000%
22.400 283,600 283,600 8.157% 0 0.000%
22.380 85,300 85,300 2.453% 0 0.000%
22.320 192,800 192,300 5.531% 500 0.014%
22.300 105,800 105,800 3.043% 0 0.000%
22.280 185,300 184,800 5.315% 500 0.014%
22.260 147,700 146,500 4.214% 1,200 0.035%
22.240 152,600 152,400 4.383% 200 0.006%
22.220 147,500 147,500 4.243% 0 0.000%
22.200 168,300 168,300 4.841% 0 0.000%
22.180 141,700 141,700 4.076% 0 0.000%
22.160 117,100 117,100 3.368% 0 0.000%
22.140 142,800 142,800 4.107% 0 0.000%
22.120 159,200 158,600 4.562% 600 0.017%
22.100 143,500 143,500 4.127% 0 0.000%
22.080 106,300 106,300 3.057% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 12:09
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.