Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down20.000 -0.640 (-3.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    16%
    16%
    51%
  • 20.175
  • Block Trade*
  • 100%
  • 20.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.880
  • 194,600
  • 0
  • 20.820
  • 66,400
  • 0
  • 20.140
  • 95,000
  • 200
  • 20.120
  • 134,400
  • 200
  • 20.100
  • 137,200
  • 1,200
  • 20.080
  • 111,600
  • 2,200
  • 20.060
  • 155,600
  • 4,400
  • 20.040
  • 302,600
  • 7,400
  • 20.020
  • 241,000
  • 8,800
  • 20.000
  • 415,000
  • 0
  • 19.990
  • 165,400
  • 6,800
  • 19.980
  • 163,800
  • 6,800
  • 19.970
  • 68,200
  • 0
  • 19.960
  • 133,000
  • 1,400
  • 19.950
  • 131,800
  • 2,000
  • 19.940
  • 68,800
  • 0
  • 19.930
  • 116,800
  • 1,000
  • 19.920
  • 165,600
  • 1,800
  • 19.910
  • 192,200
  • 3,200
  • 19.900
  • 170,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.880 194,600 194,600 4.396% 0 0.000%
20.820 66,400 66,400 1.500% 0 0.000%
20.140 95,200 95,000 2.146% 200 0.005%
20.120 134,600 134,400 3.036% 200 0.005%
20.100 138,400 137,200 3.099% 1,200 0.027%
20.080 113,800 111,600 2.521% 2,200 0.050%
20.060 160,000 155,600 3.515% 4,400 0.099%
20.040 310,000 302,600 6.836% 7,400 0.167%
20.020 249,800 241,000 5.444% 8,800 0.199%
20.000 415,000 415,000 9.375% 0 0.000%
19.990 172,200 165,400 3.737% 6,800 0.154%
19.980 170,600 163,800 3.700% 6,800 0.154%
19.970 68,200 68,200 1.541% 0 0.000%
19.960 134,400 133,000 3.005% 1,400 0.032%
19.950 133,800 131,800 2.977% 2,000 0.045%
19.940 68,800 68,800 1.554% 0 0.000%
19.930 117,800 116,800 2.639% 1,000 0.023%
19.920 167,400 165,600 3.741% 1,800 0.041%
19.910 195,400 192,200 4.342% 3,200 0.072%
19.900 170,200 170,200 3.845% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.