Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up14.540 +0.390 (+2.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    27%
    20%
    21%
  • 14.614
  • Block Trade*
  • 57%
    43%
  • 14.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.880
  • 81,400
  • 0
  • 14.870
  • 138,400
  • 0
  • 14.850
  • 135,600
  • 0
  • 14.830
  • 73,200
  • 0
  • 14.820
  • 114,200
  • 0
  • 14.810
  • 129,200
  • 0
  • 14.800
  • 103,800
  • 0
  • 14.780
  • 73,600
  • 0
  • 14.630
  • 88,800
  • 200
  • 14.610
  • 91,400
  • 800
  • 14.600
  • 154,400
  • 0
  • 14.590
  • 122,400
  • 0
  • 14.580
  • 111,400
  • 0
  • 14.570
  • 287,400
  • 0
  • 14.560
  • 133,000
  • 0
  • 14.550
  • 145,200
  • 0
  • 14.540
  • 319,000
  • 0
  • 14.510
  • 141,600
  • 0
  • 14.500
  • 69,000
  • 0
  • 14.200
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.880 81,400 81,400 2.285% 0 0.000%
14.870 138,400 138,400 3.885% 0 0.000%
14.850 135,600 135,600 3.807% 0 0.000%
14.830 73,200 73,200 2.055% 0 0.000%
14.820 114,200 114,200 3.206% 0 0.000%
14.810 129,200 129,200 3.627% 0 0.000%
14.800 103,800 103,800 2.914% 0 0.000%
14.780 73,600 73,600 2.066% 0 0.000%
14.630 89,000 88,800 2.493% 200 0.006%
14.610 92,200 91,400 2.566% 800 0.022%
14.600 154,400 154,400 4.334% 0 0.000%
14.590 122,400 122,400 3.436% 0 0.000%
14.580 111,400 111,400 3.127% 0 0.000%
14.570 287,400 287,400 8.068% 0 0.000%
14.560 133,000 133,000 3.734% 0 0.000%
14.550 145,200 145,200 4.076% 0 0.000%
14.540 319,000 319,000 8.955% 0 0.000%
14.510 141,600 141,600 3.975% 0 0.000%
14.500 69,000 69,000 1.937% 0 0.000%
14.200 88,000 88,000 2.470% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.