Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up4.190 +0.095 (+2.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    24%
    17%
    19%
  • 4.259
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.330
  • 197,000
  • 0
  • 4.325
  • 267,500
  • 0
  • 4.320
  • 221,000
  • 0
  • 4.315
  • 129,500
  • 0
  • 4.310
  • 403,000
  • 0
  • 4.305
  • 184,000
  • 0
  • 4.300
  • 411,500
  • 0
  • 4.295
  • 169,000
  • 0
  • 4.290
  • 134,500
  • 0
  • 4.285
  • 153,000
  • 0
  • 4.275
  • 178,000
  • 1,000
  • 4.250
  • 167,000
  • 0
  • 4.235
  • 136,000
  • 0
  • 4.230
  • 177,500
  • 0
  • 4.220
  • 222,000
  • 0
  • 4.210
  • 126,000
  • 0
  • 4.200
  • 164,500
  • 500
  • 4.190
  • 184,500
  • 0
  • 4.180
  • 139,500
  • 0
  • 4.160
  • 122,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.330 197,000 197,000 3.805% 0 0.000%
4.325 267,500 267,500 5.167% 0 0.000%
4.320 221,000 221,000 4.268% 0 0.000%
4.315 129,500 129,500 2.501% 0 0.000%
4.310 403,000 403,000 7.784% 0 0.000%
4.305 184,000 184,000 3.554% 0 0.000%
4.300 411,500 411,500 7.948% 0 0.000%
4.295 169,000 169,000 3.264% 0 0.000%
4.290 134,500 134,500 2.598% 0 0.000%
4.285 153,000 153,000 2.955% 0 0.000%
4.275 179,000 178,000 3.438% 1,000 0.019%
4.250 167,000 167,000 3.225% 0 0.000%
4.235 136,000 136,000 2.627% 0 0.000%
4.230 177,500 177,500 3.428% 0 0.000%
4.220 222,000 222,000 4.288% 0 0.000%
4.210 126,000 126,000 2.434% 0 0.000%
4.200 165,000 164,500 3.177% 500 0.010%
4.190 184,500 184,500 3.563% 0 0.000%
4.180 139,500 139,500 2.694% 0 0.000%
4.160 122,500 122,500 2.366% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.