Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down4.215 -0.060 (-1.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    37%
    19%
    16%
  • 4.243
  • Block Trade*
  • 100%
  • 4.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.295
  • 56,500
  • 0
  • 4.290
  • 84,500
  • 3,500
  • 4.285
  • 143,500
  • 1,500
  • 4.280
  • 192,500
  • 1,000
  • 4.275
  • 102,500
  • 2,000
  • 4.270
  • 174,500
  • 2,000
  • 4.265
  • 158,500
  • 3,500
  • 4.260
  • 323,000
  • 4,000
  • 4.255
  • 370,000
  • 2,000
  • 4.250
  • 407,500
  • 5,000
  • 4.245
  • 365,000
  • 2,500
  • 4.240
  • 961,000
  • 6,000
  • 4.235
  • 349,000
  • 8,500
  • 4.230
  • 197,000
  • 6,500
  • 4.225
  • 153,500
  • 4,500
  • 4.220
  • 583,000
  • 3,500
  • 4.215
  • 147,500
  • 500
  • 4.210
  • 65,000
  • 0
  • 4.205
  • 128,000
  • 3,000
  • 4.200
  • 127,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.295 56,500 56,500 1.073% 0 0.000%
4.290 88,000 84,500 1.605% 3,500 0.066%
4.285 145,000 143,500 2.726% 1,500 0.028%
4.280 193,500 192,500 3.656% 1,000 0.019%
4.275 104,500 102,500 1.947% 2,000 0.038%
4.270 176,500 174,500 3.314% 2,000 0.038%
4.265 162,000 158,500 3.010% 3,500 0.066%
4.260 327,000 323,000 6.135% 4,000 0.076%
4.255 372,000 370,000 7.028% 2,000 0.038%
4.250 412,500 407,500 7.740% 5,000 0.095%
4.245 367,500 365,000 6.933% 2,500 0.047%
4.240 967,000 961,000 18.253% 6,000 0.114%
4.235 357,500 349,000 6.629% 8,500 0.161%
4.230 203,500 197,000 3.742% 6,500 0.123%
4.225 158,000 153,500 2.915% 4,500 0.085%
4.220 586,500 583,000 11.073% 3,500 0.066%
4.215 148,000 147,500 2.802% 500 0.009%
4.210 65,000 65,000 1.235% 0 0.000%
4.205 131,000 128,000 2.431% 3,000 0.057%
4.200 129,500 127,500 2.422% 2,000 0.038%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.