Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06622 ZHAOKE OPHTH-B
RT Nominal down3.350 -0.020 (-0.593%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    22%
    22%
  • 3.361
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.470
  • 55,500
  • 0
  • 3.460
  • 33,500
  • 0
  • 3.450
  • 163,000
  • 0
  • 3.440
  • 44,000
  • 0
  • 3.430
  • 100,000
  • 0
  • 3.420
  • 37,500
  • 0
  • 3.410
  • 53,000
  • 0
  • 3.400
  • 44,500
  • 0
  • 3.390
  • 42,000
  • 0
  • 3.380
  • 39,000
  • 0
  • 3.370
  • 43,500
  • 0
  • 3.360
  • 43,500
  • 0
  • 3.330
  • 29,500
  • 0
  • 3.320
  • 54,000
  • 0
  • 3.300
  • 319,500
  • 0
  • 3.290
  • 57,500
  • 0
  • 3.280
  • 70,500
  • 0
  • 3.270
  • 52,000
  • 0
  • 3.260
  • 40,500
  • 0
  • 3.250
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.470 55,500 55,500 3.922% 0 0.000%
3.460 33,500 33,500 2.367% 0 0.000%
3.450 163,000 163,000 11.519% 0 0.000%
3.440 44,000 44,000 3.110% 0 0.000%
3.430 100,000 100,000 7.067% 0 0.000%
3.420 37,500 37,500 2.650% 0 0.000%
3.410 53,000 53,000 3.746% 0 0.000%
3.400 44,500 44,500 3.145% 0 0.000%
3.390 42,000 42,000 2.968% 0 0.000%
3.380 39,000 39,000 2.756% 0 0.000%
3.370 43,500 43,500 3.074% 0 0.000%
3.360 43,500 43,500 3.074% 0 0.000%
3.330 29,500 29,500 2.085% 0 0.000%
3.320 54,000 54,000 3.816% 0 0.000%
3.300 319,500 319,500 22.580% 0 0.000%
3.290 57,500 57,500 4.064% 0 0.000%
3.280 70,500 70,500 4.982% 0 0.000%
3.270 52,000 52,000 3.675% 0 0.000%
3.260 40,500 40,500 2.862% 0 0.000%
3.250 43,000 43,000 3.039% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 15:07
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.