Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up38.920 +0.360 (+0.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 39.028
  • Block Trade*
  • 51%
    49%
  • 38.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.220
  • 86,300
  • 750
  • 39.200
  • 80,950
  • 3,150
  • 39.180
  • 80,550
  • 350
  • 39.160
  • 101,450
  • 1,050
  • 39.140
  • 232,650
  • 1,850
  • 39.120
  • 132,700
  • 2,600
  • 39.100
  • 239,100
  • 950
  • 39.080
  • 166,000
  • 2,200
  • 39.060
  • 279,850
  • 2,150
  • 39.040
  • 230,050
  • 250
  • 39.020
  • 175,300
  • 6,700
  • 39.000
  • 200,300
  • 1,450
  • 38.980
  • 165,950
  • 3,450
  • 38.960
  • 146,500
  • 1,850
  • 38.940
  • 106,600
  • 6,400
  • 38.920
  • 133,200
  • 2,450
  • 38.880
  • 122,450
  • 4,400
  • 38.860
  • 132,200
  • 300
  • 38.840
  • 91,000
  • 50
  • 38.780
  • 149,600
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.220 87,050 86,300 2.254% 750 0.020%
39.200 84,100 80,950 2.115% 3,150 0.082%
39.180 80,900 80,550 2.104% 350 0.009%
39.160 102,500 101,450 2.650% 1,050 0.027%
39.140 234,500 232,650 6.077% 1,850 0.048%
39.120 135,300 132,700 3.466% 2,600 0.068%
39.100 240,050 239,100 6.246% 950 0.025%
39.080 168,200 166,000 4.336% 2,200 0.057%
39.060 282,000 279,850 7.310% 2,150 0.056%
39.040 230,300 230,050 6.009% 250 0.007%
39.020 182,000 175,300 4.579% 6,700 0.175%
39.000 201,750 200,300 5.232% 1,450 0.038%
38.980 169,400 165,950 4.335% 3,450 0.090%
38.960 148,350 146,500 3.827% 1,850 0.048%
38.940 113,000 106,600 2.785% 6,400 0.167%
38.920 135,650 133,200 3.479% 2,450 0.064%
38.880 126,850 122,450 3.199% 4,400 0.115%
38.860 132,500 132,200 3.453% 300 0.008%
38.840 91,050 91,000 2.377% 50 0.001%
38.780 150,300 149,600 3.908% 700 0.018%
Remarks:  Real time quote last updated: 20/10/2026 11:11
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.