Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal up4.900 +0.100 (+2.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    39%
    11%
  • 4.923
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.980
  • 49,600
  • 400
  • 4.970
  • 41,000
  • 0
  • 4.965
  • 54,000
  • 200
  • 4.960
  • 95,400
  • 2,400
  • 4.955
  • 39,800
  • 0
  • 4.950
  • 107,600
  • 3,800
  • 4.945
  • 44,000
  • 1,200
  • 4.940
  • 96,200
  • 0
  • 4.935
  • 80,800
  • 200
  • 4.930
  • 49,000
  • 1,600
  • 4.925
  • 139,800
  • 0
  • 4.920
  • 166,600
  • 400
  • 4.915
  • 64,000
  • 200
  • 4.910
  • 71,000
  • 2,000
  • 4.905
  • 77,000
  • 1,800
  • 4.900
  • 233,600
  • 200
  • 4.895
  • 43,800
  • 0
  • 4.890
  • 71,400
  • 200
  • 4.880
  • 50,000
  • 400
  • 4.870
  • 28,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.980 50,000 49,600 2.919% 400 0.024%
4.970 41,000 41,000 2.413% 0 0.000%
4.965 54,200 54,000 3.178% 200 0.012%
4.960 97,800 95,400 5.615% 2,400 0.141%
4.955 39,800 39,800 2.343% 0 0.000%
4.950 111,400 107,600 6.333% 3,800 0.224%
4.945 45,200 44,000 2.590% 1,200 0.071%
4.940 96,200 96,200 5.662% 0 0.000%
4.935 81,000 80,800 4.756% 200 0.012%
4.930 50,600 49,000 2.884% 1,600 0.094%
4.925 139,800 139,800 8.228% 0 0.000%
4.920 167,000 166,600 9.806% 400 0.024%
4.915 64,200 64,000 3.767% 200 0.012%
4.910 73,000 71,000 4.179% 2,000 0.118%
4.905 78,800 77,000 4.532% 1,800 0.106%
4.900 233,800 233,600 13.749% 200 0.012%
4.895 43,800 43,800 2.578% 0 0.000%
4.890 71,600 71,400 4.202% 200 0.012%
4.880 50,400 50,000 2.943% 400 0.024%
4.870 28,400 28,400 1.672% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.