Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00638 FIBOCOM
RT Nominal down16.840 -0.720 (-4.100%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    10%
    19%
    41%
  • 16.948
  • Block Trade*
  • 100%
  • 16.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.130
  • 156,000
  • 0
  • 17.120
  • 141,800
  • 0
  • 17.080
  • 128,000
  • 0
  • 17.060
  • 156,800
  • 0
  • 17.040
  • 124,600
  • 0
  • 17.000
  • 162,200
  • 0
  • 16.950
  • 102,600
  • 0
  • 16.940
  • 93,200
  • 0
  • 16.910
  • 158,400
  • 0
  • 16.880
  • 125,800
  • 0
  • 16.840
  • 87,000
  • 0
  • 16.820
  • 91,800
  • 0
  • 16.810
  • 101,000
  • 0
  • 16.800
  • 214,200
  • 0
  • 16.780
  • 104,000
  • 0
  • 16.770
  • 95,000
  • 0
  • 16.760
  • 177,400
  • 0
  • 16.750
  • 143,200
  • 0
  • 16.740
  • 101,400
  • 0
  • 16.700
  • 159,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.130 156,000 156,000 3.275% 0 0.000%
17.120 141,800 141,800 2.977% 0 0.000%
17.080 128,000 128,000 2.687% 0 0.000%
17.060 156,800 156,800 3.292% 0 0.000%
17.040 124,600 124,600 2.616% 0 0.000%
17.000 162,200 162,200 3.405% 0 0.000%
16.950 102,600 102,600 2.154% 0 0.000%
16.940 93,200 93,200 1.957% 0 0.000%
16.910 158,400 158,400 3.325% 0 0.000%
16.880 125,800 125,800 2.641% 0 0.000%
16.840 87,000 87,000 1.826% 0 0.000%
16.820 91,800 91,800 1.927% 0 0.000%
16.810 101,000 101,000 2.120% 0 0.000%
16.800 214,200 214,200 4.497% 0 0.000%
16.780 104,000 104,000 2.183% 0 0.000%
16.770 95,000 95,000 1.994% 0 0.000%
16.760 177,400 177,400 3.724% 0 0.000%
16.750 143,200 143,200 3.006% 0 0.000%
16.740 101,400 101,400 2.129% 0 0.000%
16.700 159,000 159,000 3.338% 0 0.000%
Remarks:  Real time quote last updated: 04/12/2025 17:50
  Transaction is delayed at least 15 mins, the updated time is 04/12/2025 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.