Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal down29.220 -0.180 (-0.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    13%
    20%
    35%
  • 29.102
  • Block Trade*
  • 22%
    26%
    27%
    25%
  • 29.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.460
  • 111,600
  • 0
  • 29.340
  • 152,400
  • 0
  • 29.220
  • 112,400
  • 0
  • 29.180
  • 113,000
  • 0
  • 29.120
  • 158,400
  • 0
  • 29.100
  • 184,800
  • 0
  • 29.060
  • 179,800
  • 0
  • 29.040
  • 272,000
  • 0
  • 29.020
  • 165,200
  • 0
  • 29.000
  • 376,600
  • 0
  • 28.980
  • 146,400
  • 0
  • 28.960
  • 146,000
  • 0
  • 28.940
  • 122,600
  • 0
  • 28.920
  • 266,000
  • 0
  • 28.900
  • 228,000
  • 0
  • 28.880
  • 216,800
  • 0
  • 28.860
  • 152,000
  • 0
  • 28.840
  • 112,000
  • 0
  • 28.820
  • 205,800
  • 0
  • 28.800
  • 126,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.460 111,600 111,600 2.183% 0 0.000%
29.340 152,400 152,400 2.981% 0 0.000%
29.220 112,400 112,400 2.199% 0 0.000%
29.180 113,000 113,000 2.211% 0 0.000%
29.120 158,400 158,400 3.099% 0 0.000%
29.100 184,800 184,800 3.615% 0 0.000%
29.060 179,800 179,800 3.517% 0 0.000%
29.040 272,000 272,000 5.321% 0 0.000%
29.020 165,200 165,200 3.232% 0 0.000%
29.000 376,600 376,600 7.367% 0 0.000%
28.980 146,400 146,400 2.864% 0 0.000%
28.960 146,000 146,000 2.856% 0 0.000%
28.940 122,600 122,600 2.398% 0 0.000%
28.920 266,000 266,000 5.204% 0 0.000%
28.900 228,000 228,000 4.460% 0 0.000%
28.880 216,800 216,800 4.241% 0 0.000%
28.860 152,000 152,000 2.974% 0 0.000%
28.840 112,000 112,000 2.191% 0 0.000%
28.820 205,800 205,800 4.026% 0 0.000%
28.800 126,400 126,400 2.473% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.