Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down145.100 -7.100 (-4.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    16%
    33%
  • 147.117
  • Block Trade*
  • 35%
    19%
    12%
    34%
  • 147.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.900
  • 140,450
  • 0
  • 154.000
  • 198,050
  • 0
  • 149.000
  • 171,750
  • 0
  • 148.000
  • 290,000
  • 0
  • 147.000
  • 305,950
  • 0
  • 146.500
  • 180,600
  • 0
  • 146.400
  • 124,250
  • 20
  • 146.000
  • 247,000
  • 20
  • 145.600
  • 145,550
  • 0
  • 145.500
  • 145,300
  • 0
  • 145.100
  • 135,350
  • 0
  • 145.000
  • 400,250
  • 25
  • 144.600
  • 150,500
  • 0
  • 144.500
  • 143,650
  • 0
  • 144.400
  • 127,850
  • 0
  • 144.000
  • 240,300
  • 0
  • 143.900
  • 125,150
  • 0
  • 143.800
  • 142,250
  • 0
  • 143.000
  • 262,200
  • 25
  • 142.000
  • 235,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.900 140,450 140,450 1.255% 0 0.000%
154.000 198,050 198,050 1.770% 0 0.000%
149.000 171,750 171,750 1.535% 0 0.000%
148.000 290,000 290,000 2.592% 0 0.000%
147.000 305,950 305,950 2.734% 0 0.000%
146.500 180,600 180,600 1.614% 0 0.000%
146.400 124,270 124,250 1.110% 20 0.000%
146.000 247,020 247,000 2.207% 20 0.000%
145.600 145,550 145,550 1.301% 0 0.000%
145.500 145,300 145,300 1.299% 0 0.000%
145.100 135,350 135,350 1.210% 0 0.000%
145.000 400,275 400,250 3.577% 25 0.000%
144.600 150,500 150,500 1.345% 0 0.000%
144.500 143,650 143,650 1.284% 0 0.000%
144.400 127,850 127,850 1.143% 0 0.000%
144.000 240,300 240,300 2.148% 0 0.000%
143.900 125,150 125,150 1.118% 0 0.000%
143.800 142,250 142,250 1.271% 0 0.000%
143.000 262,225 262,200 2.343% 25 0.000%
142.000 235,550 235,550 2.105% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.