Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down26.300 -1.140 (-4.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    20%
    26%
  • 27.934
  • Block Trade*
  • 58%
    42%
  • 27.366
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.180
  • 213,900
  • 0
  • 29.000
  • 140,700
  • 0
  • 28.540
  • 159,400
  • 0
  • 28.300
  • 147,700
  • 400
  • 28.280
  • 234,600
  • 0
  • 28.260
  • 143,300
  • 0
  • 27.420
  • 182,100
  • 1,600
  • 27.360
  • 243,200
  • 100
  • 27.340
  • 176,000
  • 100
  • 27.320
  • 133,700
  • 3,200
  • 27.300
  • 158,500
  • 74
  • 27.280
  • 143,900
  • 0
  • 27.140
  • 215,200
  • 0
  • 27.000
  • 189,300
  • 0
  • 26.880
  • 293,700
  • 0
  • 26.820
  • 272,800
  • 0
  • 26.780
  • 155,200
  • 100
  • 26.480
  • 172,300
  • 0
  • 26.460
  • 133,700
  • 0
  • 26.300
  • 158,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.180 213,900 213,900 1.675% 0 0.000%
29.000 140,700 140,700 1.102% 0 0.000%
28.540 159,400 159,400 1.248% 0 0.000%
28.300 148,100 147,700 1.156% 400 0.003%
28.280 234,600 234,600 1.837% 0 0.000%
28.260 143,300 143,300 1.122% 0 0.000%
27.420 183,700 182,100 1.426% 1,600 0.013%
27.360 243,300 243,200 1.904% 100 0.001%
27.340 176,100 176,000 1.378% 100 0.001%
27.320 136,900 133,700 1.047% 3,200 0.025%
27.300 158,574 158,500 1.241% 74 0.001%
27.280 143,900 143,900 1.127% 0 0.000%
27.140 215,200 215,200 1.685% 0 0.000%
27.000 189,300 189,300 1.482% 0 0.000%
26.880 293,700 293,700 2.300% 0 0.000%
26.820 272,800 272,800 2.136% 0 0.000%
26.780 155,300 155,200 1.215% 100 0.001%
26.480 172,300 172,300 1.349% 0 0.000%
26.460 133,700 133,700 1.047% 0 0.000%
26.300 158,400 158,400 1.240% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 17:38
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.