Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down22.080 -0.920 (-4.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    28%
    24%
  • 22.288
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 124,800
  • 0
  • 22.480
  • 52,700
  • 0
  • 22.460
  • 60,000
  • 0
  • 22.400
  • 53,700
  • 0
  • 22.380
  • 73,600
  • 0
  • 22.340
  • 53,500
  • 0
  • 22.320
  • 99,000
  • 0
  • 22.300
  • 121,400
  • 0
  • 22.280
  • 60,800
  • 16
  • 22.260
  • 78,700
  • 0
  • 22.240
  • 82,500
  • 0
  • 22.220
  • 97,200
  • 0
  • 22.200
  • 107,100
  • 0
  • 22.180
  • 86,800
  • 0
  • 22.160
  • 56,200
  • 0
  • 22.140
  • 60,200
  • 0
  • 22.120
  • 90,700
  • 0
  • 22.100
  • 86,900
  • 0
  • 22.080
  • 69,900
  • 0
  • 22.060
  • 72,000
  • 74
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 124,800 124,800 5.469% 0 0.000%
22.480 52,700 52,700 2.310% 0 0.000%
22.460 60,000 60,000 2.629% 0 0.000%
22.400 53,700 53,700 2.353% 0 0.000%
22.380 73,600 73,600 3.226% 0 0.000%
22.340 53,500 53,500 2.345% 0 0.000%
22.320 99,000 99,000 4.339% 0 0.000%
22.300 121,400 121,400 5.320% 0 0.000%
22.280 60,816 60,800 2.665% 16 0.001%
22.260 78,700 78,700 3.449% 0 0.000%
22.240 82,500 82,500 3.616% 0 0.000%
22.220 97,200 97,200 4.260% 0 0.000%
22.200 107,100 107,100 4.694% 0 0.000%
22.180 86,800 86,800 3.804% 0 0.000%
22.160 56,200 56,200 2.463% 0 0.000%
22.140 60,200 60,200 2.638% 0 0.000%
22.120 90,700 90,700 3.975% 0 0.000%
22.100 86,900 86,900 3.808% 0 0.000%
22.080 69,900 69,900 3.063% 0 0.000%
22.060 72,074 72,000 3.155% 74 0.003%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.