Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down13.300 -0.140 (-1.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 13.274
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.450
  • 47,600
  • 0
  • 13.370
  • 5,000
  • 0
  • 13.350
  • 49,600
  • 0
  • 13.340
  • 20,600
  • 0
  • 13.330
  • 6,000
  • 0
  • 13.320
  • 32,000
  • 0
  • 13.310
  • 30,600
  • 0
  • 13.300
  • 49,000
  • 0
  • 13.290
  • 87,600
  • 0
  • 13.280
  • 47,600
  • 0
  • 13.270
  • 20,200
  • 0
  • 13.260
  • 63,200
  • 0
  • 13.250
  • 49,800
  • 0
  • 13.240
  • 76,600
  • 0
  • 13.230
  • 76,800
  • 0
  • 13.220
  • 46,000
  • 0
  • 13.210
  • 79,000
  • 0
  • 13.200
  • 26,800
  • 0
  • 13.180
  • 24,200
  • 0
  • 13.170
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.450 47,600 47,600 5.625% 0 0.000%
13.370 5,000 5,000 0.591% 0 0.000%
13.350 49,600 49,600 5.861% 0 0.000%
13.340 20,600 20,600 2.434% 0 0.000%
13.330 6,000 6,000 0.709% 0 0.000%
13.320 32,000 32,000 3.782% 0 0.000%
13.310 30,600 30,600 3.616% 0 0.000%
13.300 49,000 49,000 5.791% 0 0.000%
13.290 87,600 87,600 10.352% 0 0.000%
13.280 47,600 47,600 5.625% 0 0.000%
13.270 20,200 20,200 2.387% 0 0.000%
13.260 63,200 63,200 7.469% 0 0.000%
13.250 49,800 49,800 5.885% 0 0.000%
13.240 76,600 76,600 9.052% 0 0.000%
13.230 76,800 76,800 9.076% 0 0.000%
13.220 46,000 46,000 5.436% 0 0.000%
13.210 79,000 79,000 9.336% 0 0.000%
13.200 26,800 26,800 3.167% 0 0.000%
13.180 24,200 24,200 2.860% 0 0.000%
13.170 3,000 3,000 0.355% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.