Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down42.260 -0.780 (-1.812%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    18%
    25%
  • 41.499
  • Block Trade*
  • 36%
    23%
    17%
    24%
  • 41.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.900
  • 197,000
  • 400
  • 42.000
  • 408,800
  • 11,400
  • 41.980
  • 448,800
  • 3,600
  • 41.960
  • 236,800
  • 2,200
  • 41.920
  • 255,400
  • 1,798
  • 41.900
  • 340,800
  • 4,000
  • 41.860
  • 209,600
  • 5,136
  • 41.840
  • 170,800
  • 3,400
  • 41.800
  • 257,400
  • 8,400
  • 41.760
  • 185,200
  • 1,200
  • 41.720
  • 200,200
  • 15,000
  • 41.700
  • 185,200
  • 0
  • 41.500
  • 219,400
  • 5,093
  • 41.300
  • 173,800
  • 1,800
  • 41.200
  • 183,200
  • 30
  • 41.020
  • 187,200
  • 8,200
  • 41.000
  • 186,400
  • 6,600
  • 40.260
  • 189,600
  • 2,600
  • 40.140
  • 170,800
  • 5,800
  • 39.500
  • 250,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.900 197,400 197,000 1.037% 400 0.002%
42.000 420,200 408,800 2.152% 11,400 0.060%
41.980 452,400 448,800 2.363% 3,600 0.019%
41.960 239,000 236,800 1.247% 2,200 0.012%
41.920 257,198 255,400 1.344% 1,798 0.009%
41.900 344,800 340,800 1.794% 4,000 0.021%
41.860 214,736 209,600 1.103% 5,136 0.027%
41.840 174,200 170,800 0.899% 3,400 0.018%
41.800 265,800 257,400 1.355% 8,400 0.044%
41.760 186,400 185,200 0.975% 1,200 0.006%
41.720 215,200 200,200 1.054% 15,000 0.079%
41.700 185,200 185,200 0.975% 0 0.000%
41.500 224,493 219,400 1.155% 5,093 0.027%
41.300 175,600 173,800 0.915% 1,800 0.009%
41.200 183,230 183,200 0.964% 30 0.000%
41.020 195,400 187,200 0.985% 8,200 0.043%
41.000 193,000 186,400 0.981% 6,600 0.035%
40.260 192,200 189,600 0.998% 2,600 0.014%
40.140 176,600 170,800 0.899% 5,800 0.031%
39.500 254,000 250,000 1.316% 4,000 0.021%
Remarks:  Real time quote last updated: 14/07/2026 16:08
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.