Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down18.600 -0.050 (-0.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    14%
    27%
  • 18.319
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.560
  • 37,400
  • 800
  • 18.540
  • 42,600
  • 200
  • 18.530
  • 55,200
  • 0
  • 18.520
  • 84,800
  • 287
  • 18.510
  • 80,400
  • 600
  • 18.500
  • 110,200
  • 1,400
  • 18.480
  • 41,200
  • 0
  • 18.470
  • 68,800
  • 0
  • 18.460
  • 47,400
  • 800
  • 18.450
  • 69,200
  • 1,800
  • 18.440
  • 61,400
  • 1,600
  • 18.400
  • 90,600
  • 800
  • 18.380
  • 75,400
  • 1,000
  • 18.370
  • 50,400
  • 2,339
  • 18.320
  • 55,000
  • 4,600
  • 18.300
  • 35,600
  • 1,200
  • 18.270
  • 67,000
  • 5,200
  • 18.250
  • 42,200
  • 3,000
  • 18.240
  • 74,200
  • 2,600
  • 18.230
  • 65,000
  • 6,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.560 38,200 37,400 1.810% 800 0.039%
18.540 42,800 42,600 2.061% 200 0.010%
18.530 55,200 55,200 2.671% 0 0.000%
18.520 85,087 84,800 4.104% 287 0.014%
18.510 81,000 80,400 3.891% 600 0.029%
18.500 111,600 110,200 5.333% 1,400 0.068%
18.480 41,200 41,200 1.994% 0 0.000%
18.470 68,800 68,800 3.329% 0 0.000%
18.460 48,200 47,400 2.294% 800 0.039%
18.450 71,000 69,200 3.349% 1,800 0.087%
18.440 63,000 61,400 2.971% 1,600 0.077%
18.400 91,400 90,600 4.384% 800 0.039%
18.380 76,400 75,400 3.649% 1,000 0.048%
18.370 52,739 50,400 2.439% 2,339 0.113%
18.320 59,600 55,000 2.662% 4,600 0.223%
18.300 36,800 35,600 1.723% 1,200 0.058%
18.270 72,200 67,000 3.242% 5,200 0.252%
18.250 45,200 42,200 2.042% 3,000 0.145%
18.240 76,800 74,200 3.591% 2,600 0.126%
18.230 71,600 65,000 3.145% 6,600 0.319%
Remarks:  Real time quote last updated: 14/07/2026 15:56
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.