Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up7.585 +0.120 (+1.608%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    52%
    18%
    8%
  • 7.543
  • Block Trade*
  • 100%
  • 7.595
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.605
  • 76,500
  • 0
  • 7.600
  • 285,000
  • 0
  • 7.595
  • 345,500
  • 0
  • 7.590
  • 209,000
  • 0
  • 7.585
  • 148,000
  • 1,000
  • 7.575
  • 146,500
  • 0
  • 7.570
  • 97,500
  • 500
  • 7.565
  • 112,500
  • 2,500
  • 7.560
  • 177,500
  • 2,500
  • 7.550
  • 152,000
  • 1,500
  • 7.545
  • 125,000
  • 0
  • 7.540
  • 89,500
  • 2,500
  • 7.530
  • 246,000
  • 1,500
  • 7.525
  • 90,500
  • 0
  • 7.510
  • 117,500
  • 1,000
  • 7.505
  • 87,000
  • 0
  • 7.500
  • 168,500
  • 0
  • 7.495
  • 92,000
  • 3,000
  • 7.485
  • 87,500
  • 2,000
  • 7.470
  • 114,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.605 76,500 76,500 1.795% 0 0.000%
7.600 285,000 285,000 6.686% 0 0.000%
7.595 345,500 345,500 8.106% 0 0.000%
7.590 209,000 209,000 4.903% 0 0.000%
7.585 149,000 148,000 3.472% 1,000 0.023%
7.575 146,500 146,500 3.437% 0 0.000%
7.570 98,000 97,500 2.287% 500 0.012%
7.565 115,000 112,500 2.639% 2,500 0.059%
7.560 180,000 177,500 4.164% 2,500 0.059%
7.550 153,500 152,000 3.566% 1,500 0.035%
7.545 125,000 125,000 2.933% 0 0.000%
7.540 92,000 89,500 2.100% 2,500 0.059%
7.530 247,500 246,000 5.771% 1,500 0.035%
7.525 90,500 90,500 2.123% 0 0.000%
7.510 118,500 117,500 2.757% 1,000 0.023%
7.505 87,000 87,000 2.041% 0 0.000%
7.500 168,500 168,500 3.953% 0 0.000%
7.495 95,000 92,000 2.158% 3,000 0.070%
7.485 89,500 87,500 2.053% 2,000 0.047%
7.470 115,500 114,000 2.674% 1,500 0.035%
Remarks:  Real time quote last updated: 20/10/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.