Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down152.600 -1.200 (-0.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    30%
    25%
  • 152.462
  • Block Trade*
  • 21%
    22%
    31%
    26%
  • 152.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 153.800
  • 221,600
  • 93
  • 153.700
  • 438,000
  • 1,605
  • 153.600
  • 221,200
  • 0
  • 153.500
  • 252,800
  • 10
  • 153.400
  • 274,800
  • 55
  • 153.300
  • 367,600
  • 370
  • 153.000
  • 543,200
  • 135
  • 152.900
  • 305,600
  • 56
  • 152.800
  • 599,200
  • 10,342
  • 152.700
  • 394,000
  • 491
  • 152.600
  • 1,238,800
  • 123
  • 152.500
  • 757,600
  • 1,834
  • 152.400
  • 420,400
  • 720
  • 152.300
  • 486,000
  • 825
  • 152.200
  • 946,800
  • 53
  • 152.100
  • 396,000
  • 302
  • 151.900
  • 167,600
  • 404
  • 151.800
  • 238,800
  • 694
  • 151.700
  • 230,000
  • 932
  • 151.500
  • 194,800
  • 711
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
153.800 221,693 221,600 2.076% 93 0.001%
153.700 439,605 438,000 4.104% 1,605 0.015%
153.600 221,200 221,200 2.073% 0 0.000%
153.500 252,810 252,800 2.369% 10 0.000%
153.400 274,855 274,800 2.575% 55 0.001%
153.300 367,970 367,600 3.444% 370 0.003%
153.000 543,335 543,200 5.090% 135 0.001%
152.900 305,656 305,600 2.864% 56 0.001%
152.800 609,542 599,200 5.615% 10,342 0.097%
152.700 394,491 394,000 3.692% 491 0.005%
152.600 1,238,923 1,238,800 11.608% 123 0.001%
152.500 759,434 757,600 7.099% 1,834 0.017%
152.400 421,120 420,400 3.939% 720 0.007%
152.300 486,825 486,000 4.554% 825 0.008%
152.200 946,853 946,800 8.872% 53 0.000%
152.100 396,302 396,000 3.711% 302 0.003%
151.900 168,004 167,600 1.570% 404 0.004%
151.800 239,494 238,800 2.238% 694 0.007%
151.700 230,932 230,000 2.155% 932 0.009%
151.500 195,511 194,800 1.825% 711 0.007%
Remarks:  Real time quote last updated: 14/07/2026 16:55
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.