Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up149.700 +1.800 (+1.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    27%
    19%
  • 149.638
  • Block Trade*
  • 21%
    26%
    32%
    21%
  • 149.625
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.300
  • 400
  • 0
  • 150.200
  • 204,800
  • 1,097
  • 150.100
  • 839,200
  • 3,403
  • 150.000
  • 802,000
  • 2,962
  • 149.900
  • 1,039,600
  • 19,428
  • 149.800
  • 943,600
  • 31,234
  • 149.700
  • 3,125,600
  • 11,096
  • 149.600
  • 961,200
  • 2,604
  • 149.500
  • 1,122,800
  • 8,405
  • 149.400
  • 903,200
  • 8,021
  • 149.300
  • 674,400
  • 7,313
  • 149.200
  • 650,400
  • 1,928
  • 149.100
  • 245,200
  • 3,742
  • 149.000
  • 345,600
  • 4,106
  • 148.900
  • 128,400
  • 2,924
  • 148.800
  • 1,200
  • 988
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.300 400 400 0.003% 0 0.000%
150.200 205,897 204,800 1.660% 1,097 0.009%
150.100 842,603 839,200 6.801% 3,403 0.028%
150.000 804,962 802,000 6.499% 2,962 0.024%
149.900 1,059,028 1,039,600 8.425% 19,428 0.157%
149.800 974,834 943,600 7.647% 31,234 0.253%
149.700 3,136,696 3,125,600 25.329% 11,096 0.090%
149.600 963,804 961,200 7.789% 2,604 0.021%
149.500 1,131,205 1,122,800 9.099% 8,405 0.068%
149.400 911,221 903,200 7.319% 8,021 0.065%
149.300 681,713 674,400 5.465% 7,313 0.059%
149.200 652,328 650,400 5.271% 1,928 0.016%
149.100 248,942 245,200 1.987% 3,742 0.030%
149.000 349,706 345,600 2.801% 4,106 0.033%
148.900 131,324 128,400 1.041% 2,924 0.024%
148.800 2,188 1,200 0.010% 988 0.008%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.