Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up28.960 +1.060 (+3.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    14%
    29%
  • 27.406
  • Block Trade*
  • 100%
  • 28.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.960
  • 140,400
  • 0
  • 28.240
  • 38,400
  • 0
  • 28.160
  • 36,900
  • 1,000
  • 28.120
  • 35,400
  • 1,900
  • 28.080
  • 56,900
  • 1,500
  • 28.060
  • 40,400
  • 1,800
  • 28.040
  • 40,200
  • 200
  • 28.020
  • 32,300
  • 800
  • 27.920
  • 34,200
  • 0
  • 27.900
  • 62,100
  • 500
  • 27.200
  • 70,700
  • 0
  • 26.920
  • 44,400
  • 300
  • 26.900
  • 77,800
  • 0
  • 26.880
  • 64,700
  • 900
  • 26.840
  • 37,400
  • 800
  • 26.820
  • 133,000
  • 0
  • 26.780
  • 56,400
  • 400
  • 26.740
  • 37,200
  • 0
  • 26.720
  • 89,300
  • 300
  • 26.700
  • 124,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.960 140,400 140,400 5.298% 0 0.000%
28.240 38,400 38,400 1.449% 0 0.000%
28.160 37,900 36,900 1.392% 1,000 0.038%
28.120 37,300 35,400 1.336% 1,900 0.072%
28.080 58,400 56,900 2.147% 1,500 0.057%
28.060 42,200 40,400 1.524% 1,800 0.068%
28.040 40,400 40,200 1.517% 200 0.008%
28.020 33,100 32,300 1.219% 800 0.030%
27.920 34,200 34,200 1.291% 0 0.000%
27.900 62,600 62,100 2.343% 500 0.019%
27.200 70,700 70,700 2.668% 0 0.000%
26.920 44,700 44,400 1.675% 300 0.011%
26.900 77,800 77,800 2.936% 0 0.000%
26.880 65,600 64,700 2.441% 900 0.034%
26.840 38,200 37,400 1.411% 800 0.030%
26.820 133,000 133,000 5.019% 0 0.000%
26.780 56,800 56,400 2.128% 400 0.015%
26.740 37,200 37,200 1.404% 0 0.000%
26.720 89,600 89,300 3.370% 300 0.011%
26.700 125,000 124,900 4.713% 100 0.004%
Remarks:  Real time quote last updated: 14/07/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.