Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00400 INGDAN
RT Nominal up4.290 +0.050 (+1.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    19%
    26%
  • 4.191
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.350
  • 379,000
  • 0
  • 4.340
  • 273,000
  • 0
  • 4.330
  • 172,000
  • 1,000
  • 4.320
  • 217,000
  • 0
  • 4.310
  • 161,000
  • 1,000
  • 4.300
  • 290,000
  • 2,000
  • 4.290
  • 253,000
  • 1,000
  • 4.270
  • 126,000
  • 0
  • 4.240
  • 151,000
  • 0
  • 4.200
  • 118,000
  • 0
  • 4.140
  • 207,000
  • 0
  • 4.130
  • 125,000
  • 0
  • 4.120
  • 212,000
  • 0
  • 4.110
  • 232,000
  • 6,000
  • 4.100
  • 293,000
  • 0
  • 4.090
  • 187,000
  • 0
  • 4.080
  • 199,000
  • 0
  • 4.070
  • 182,000
  • 0
  • 4.040
  • 107,000
  • 0
  • 4.030
  • 168,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.350 379,000 379,000 7.216% 0 0.000%
4.340 273,000 273,000 5.198% 0 0.000%
4.330 173,000 172,000 3.275% 1,000 0.019%
4.320 217,000 217,000 4.132% 0 0.000%
4.310 162,000 161,000 3.065% 1,000 0.019%
4.300 292,000 290,000 5.522% 2,000 0.038%
4.290 254,000 253,000 4.817% 1,000 0.019%
4.270 126,000 126,000 2.399% 0 0.000%
4.240 151,000 151,000 2.875% 0 0.000%
4.200 118,000 118,000 2.247% 0 0.000%
4.140 207,000 207,000 3.941% 0 0.000%
4.130 125,000 125,000 2.380% 0 0.000%
4.120 212,000 212,000 4.037% 0 0.000%
4.110 238,000 232,000 4.417% 6,000 0.114%
4.100 293,000 293,000 5.579% 0 0.000%
4.090 187,000 187,000 3.561% 0 0.000%
4.080 199,000 199,000 3.789% 0 0.000%
4.070 182,000 182,000 3.465% 0 0.000%
4.040 107,000 107,000 2.037% 0 0.000%
4.030 168,000 168,000 3.199% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.