Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03998 BOSIDENG
RT Nominal down4.335 -0.070 (-1.589%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 4.414
  • Block Trade*
  • 70%
    30%
  • 4.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.500
  • 1,800,000
  • 987
  • 4.495
  • 464,000
  • 0
  • 4.490
  • 720,000
  • 0
  • 4.450
  • 140,000
  • 0
  • 4.440
  • 198,000
  • 0
  • 4.425
  • 442,000
  • 168
  • 4.405
  • 610,000
  • 20,000
  • 4.390
  • 128,000
  • 0
  • 4.380
  • 418,000
  • 0
  • 4.370
  • 80,000
  • 0
  • 4.365
  • 268,000
  • 2,000
  • 4.360
  • 268,000
  • 10,000
  • 4.355
  • 196,000
  • 0
  • 4.350
  • 166,000
  • 2,000
  • 4.345
  • 194,000
  • 10,000
  • 4.340
  • 162,000
  • 8,000
  • 4.335
  • 384,000
  • 6,000
  • 4.330
  • 618,000
  • 16,000
  • 4.325
  • 786,000
  • 14,000
  • 4.320
  • 114,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.500 1,800,987 1,800,000 20.268% 987 0.011%
4.495 464,000 464,000 5.225% 0 0.000%
4.490 720,000 720,000 8.107% 0 0.000%
4.450 140,000 140,000 1.576% 0 0.000%
4.440 198,000 198,000 2.229% 0 0.000%
4.425 442,168 442,000 4.977% 168 0.002%
4.405 630,000 610,000 6.868% 20,000 0.225%
4.390 128,000 128,000 1.441% 0 0.000%
4.380 418,000 418,000 4.707% 0 0.000%
4.370 80,000 80,000 0.901% 0 0.000%
4.365 270,000 268,000 3.018% 2,000 0.023%
4.360 278,000 268,000 3.018% 10,000 0.113%
4.355 196,000 196,000 2.207% 0 0.000%
4.350 168,000 166,000 1.869% 2,000 0.023%
4.345 204,000 194,000 2.184% 10,000 0.113%
4.340 170,000 162,000 1.824% 8,000 0.090%
4.335 390,000 384,000 4.324% 6,000 0.068%
4.330 634,000 618,000 6.959% 16,000 0.180%
4.325 800,000 786,000 8.850% 14,000 0.158%
4.320 114,000 114,000 1.284% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.