Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03993 CMOC
RT Nominal up15.800 +0.940 (+6.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    23%
    20%
    21%
  • 15.127
  • Block Trade*
  • 4%
    62%
    21%
    13%
  • 15.366
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.550
  • 1,308,000
  • 3,000
  • 15.540
  • 678,000
  • 0
  • 15.530
  • 423,000
  • 0
  • 15.500
  • 633,000
  • 0
  • 15.480
  • 1,017,000
  • 0
  • 15.470
  • 510,000
  • 0
  • 15.460
  • 675,000
  • 0
  • 15.450
  • 996,000
  • 0
  • 15.440
  • 663,000
  • 9,000
  • 15.430
  • 594,000
  • 0
  • 15.420
  • 477,000
  • 6,000
  • 15.340
  • 411,000
  • 3,000
  • 15.130
  • 405,000
  • 0
  • 15.120
  • 564,000
  • 21,000
  • 15.110
  • 678,000
  • 9,000
  • 15.100
  • 657,000
  • 18,500
  • 15.090
  • 699,000
  • 9,000
  • 15.080
  • 849,000
  • 18,000
  • 14.980
  • 585,000
  • 0
  • 14.870
  • 540,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.550 1,311,000 1,308,000 4.218% 3,000 0.010%
15.540 678,000 678,000 2.186% 0 0.000%
15.530 423,000 423,000 1.364% 0 0.000%
15.500 633,000 633,000 2.041% 0 0.000%
15.480 1,017,000 1,017,000 3.280% 0 0.000%
15.470 510,000 510,000 1.645% 0 0.000%
15.460 675,000 675,000 2.177% 0 0.000%
15.450 996,000 996,000 3.212% 0 0.000%
15.440 672,000 663,000 2.138% 9,000 0.029%
15.430 594,000 594,000 1.916% 0 0.000%
15.420 483,000 477,000 1.538% 6,000 0.019%
15.340 414,000 411,000 1.325% 3,000 0.010%
15.130 405,000 405,000 1.306% 0 0.000%
15.120 585,000 564,000 1.819% 21,000 0.068%
15.110 687,000 678,000 2.186% 9,000 0.029%
15.100 675,500 657,000 2.119% 18,500 0.060%
15.090 708,000 699,000 2.254% 9,000 0.029%
15.080 867,000 849,000 2.738% 18,000 0.058%
14.980 585,000 585,000 1.887% 0 0.000%
14.870 546,000 540,000 1.741% 6,000 0.019%
Remarks:  Real time quote last updated: 14/07/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.