Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal up5.460 +0.090 (+1.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    38%
    12%
    28%
  • 5.361
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.470
  • 48,800
  • 0
  • 5.460
  • 284,400
  • 353
  • 5.450
  • 394,000
  • 1,600
  • 5.440
  • 208,800
  • 400
  • 5.430
  • 54,400
  • 0
  • 5.420
  • 110,800
  • 0
  • 5.410
  • 173,200
  • 0
  • 5.400
  • 195,200
  • 0
  • 5.390
  • 181,600
  • 400
  • 5.380
  • 152,000
  • 0
  • 5.370
  • 78,800
  • 0
  • 5.350
  • 121,600
  • 0
  • 5.340
  • 323,200
  • 0
  • 5.330
  • 167,200
  • 0
  • 5.320
  • 168,400
  • 0
  • 5.310
  • 183,600
  • 0
  • 5.300
  • 326,400
  • 0
  • 5.290
  • 142,000
  • 0
  • 5.280
  • 693,200
  • 0
  • 5.270
  • 75,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.470 48,800 48,800 1.187% 0 0.000%
5.460 284,753 284,400 6.920% 353 0.009%
5.450 395,600 394,000 9.586% 1,600 0.039%
5.440 209,200 208,800 5.080% 400 0.010%
5.430 54,400 54,400 1.324% 0 0.000%
5.420 110,800 110,800 2.696% 0 0.000%
5.410 173,200 173,200 4.214% 0 0.000%
5.400 195,200 195,200 4.749% 0 0.000%
5.390 182,000 181,600 4.419% 400 0.010%
5.380 152,000 152,000 3.698% 0 0.000%
5.370 78,800 78,800 1.917% 0 0.000%
5.350 121,600 121,600 2.959% 0 0.000%
5.340 323,200 323,200 7.864% 0 0.000%
5.330 167,200 167,200 4.068% 0 0.000%
5.320 168,400 168,400 4.097% 0 0.000%
5.310 183,600 183,600 4.467% 0 0.000%
5.300 326,400 326,400 7.942% 0 0.000%
5.290 142,000 142,000 3.455% 0 0.000%
5.280 693,200 693,200 16.866% 0 0.000%
5.270 75,200 75,200 1.830% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.