Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal unchange21.120 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    20%
    28%
  • 20.995
  • Block Trade*
  • 57%
    28%
    15%
  • 20.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.220
  • 368,800
  • 400
  • 21.200
  • 292,000
  • 0
  • 21.180
  • 310,800
  • 400
  • 21.160
  • 467,200
  • 1,320
  • 21.140
  • 828,000
  • 400
  • 21.120
  • 1,640,800
  • 9,163
  • 21.100
  • 398,800
  • 800
  • 21.080
  • 372,400
  • 6,980
  • 21.060
  • 367,600
  • 0
  • 21.040
  • 224,000
  • 800
  • 21.000
  • 166,800
  • 0
  • 20.920
  • 219,200
  • 2,400
  • 20.900
  • 313,200
  • 0
  • 20.860
  • 192,400
  • 0
  • 20.840
  • 232,800
  • 0
  • 20.820
  • 792,800
  • 0
  • 20.800
  • 1,112,800
  • 0
  • 20.780
  • 441,200
  • 0
  • 20.760
  • 333,200
  • 0
  • 20.680
  • 168,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.220 369,200 368,800 3.638% 400 0.004%
21.200 292,000 292,000 2.881% 0 0.000%
21.180 311,200 310,800 3.066% 400 0.004%
21.160 468,520 467,200 4.609% 1,320 0.013%
21.140 828,400 828,000 8.169% 400 0.004%
21.120 1,649,963 1,640,800 16.187% 9,163 0.090%
21.100 399,600 398,800 3.934% 800 0.008%
21.080 379,380 372,400 3.674% 6,980 0.069%
21.060 367,600 367,600 3.627% 0 0.000%
21.040 224,800 224,000 2.210% 800 0.008%
21.000 166,800 166,800 1.646% 0 0.000%
20.920 221,600 219,200 2.162% 2,400 0.024%
20.900 313,200 313,200 3.090% 0 0.000%
20.860 192,400 192,400 1.898% 0 0.000%
20.840 232,800 232,800 2.297% 0 0.000%
20.820 792,800 792,800 7.821% 0 0.000%
20.800 1,112,800 1,112,800 10.978% 0 0.000%
20.780 441,200 441,200 4.353% 0 0.000%
20.760 333,200 333,200 3.287% 0 0.000%
20.680 168,800 168,800 1.665% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.