Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down27.760 -0.300 (-1.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    38%
    13%
    20%
  • 27.705
  • Block Trade*
  • 69%
    31%
  • 27.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.940
  • 30,300
  • 0
  • 27.920
  • 37,900
  • 200
  • 27.880
  • 57,800
  • 0
  • 27.860
  • 24,400
  • 0
  • 27.840
  • 25,500
  • 0
  • 27.820
  • 34,400
  • 200
  • 27.800
  • 60,100
  • 0
  • 27.780
  • 100,100
  • 200
  • 27.760
  • 199,200
  • 300
  • 27.740
  • 194,800
  • 0
  • 27.720
  • 103,200
  • 1,600
  • 27.700
  • 170,000
  • 0
  • 27.680
  • 79,200
  • 3,700
  • 27.660
  • 28,100
  • 0
  • 27.640
  • 31,200
  • 300
  • 27.620
  • 43,900
  • 1,200
  • 27.600
  • 139,600
  • 7,600
  • 27.580
  • 126,500
  • 800
  • 27.560
  • 158,300
  • 2,900
  • 27.540
  • 91,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.940 30,300 30,300 1.646% 0 0.000%
27.920 38,100 37,900 2.058% 200 0.011%
27.880 57,800 57,800 3.139% 0 0.000%
27.860 24,400 24,400 1.325% 0 0.000%
27.840 25,500 25,500 1.385% 0 0.000%
27.820 34,600 34,400 1.868% 200 0.011%
27.800 60,100 60,100 3.264% 0 0.000%
27.780 100,300 100,100 5.437% 200 0.011%
27.760 199,500 199,200 10.819% 300 0.016%
27.740 194,800 194,800 10.580% 0 0.000%
27.720 104,800 103,200 5.605% 1,600 0.087%
27.700 170,000 170,000 9.233% 0 0.000%
27.680 82,900 79,200 4.302% 3,700 0.201%
27.660 28,100 28,100 1.526% 0 0.000%
27.640 31,500 31,200 1.695% 300 0.016%
27.620 45,100 43,900 2.384% 1,200 0.065%
27.600 147,200 139,600 7.582% 7,600 0.413%
27.580 127,300 126,500 6.871% 800 0.043%
27.560 161,200 158,300 8.598% 2,900 0.158%
27.540 91,200 91,200 4.953% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 16:26
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.