Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up28.180 +0.080 (+0.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    25%
    24%
  • 28.116
  • Block Trade*
  • 15%
    27%
    43%
    15%
  • 28.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.340
  • 125,400
  • 0
  • 28.320
  • 107,600
  • 0
  • 28.300
  • 173,600
  • 0
  • 28.280
  • 212,600
  • 0
  • 28.260
  • 188,800
  • 0
  • 28.240
  • 442,400
  • 129
  • 28.220
  • 554,800
  • 0
  • 28.200
  • 770,400
  • 0
  • 28.180
  • 1,556,800
  • 0
  • 28.160
  • 623,200
  • 0
  • 28.140
  • 535,600
  • 200
  • 28.120
  • 249,800
  • 0
  • 28.100
  • 290,200
  • 222
  • 28.080
  • 297,800
  • 36
  • 28.060
  • 212,600
  • 0
  • 27.960
  • 112,400
  • 1,848
  • 27.900
  • 181,200
  • 0
  • 27.880
  • 123,800
  • 0
  • 27.860
  • 238,800
  • 0
  • 27.840
  • 181,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.340 125,400 125,400 1.428% 0 0.000%
28.320 107,600 107,600 1.225% 0 0.000%
28.300 173,600 173,600 1.976% 0 0.000%
28.280 212,600 212,600 2.420% 0 0.000%
28.260 188,800 188,800 2.150% 0 0.000%
28.240 442,529 442,400 5.037% 129 0.001%
28.220 554,800 554,800 6.316% 0 0.000%
28.200 770,400 770,400 8.771% 0 0.000%
28.180 1,556,800 1,556,800 17.724% 0 0.000%
28.160 623,200 623,200 7.095% 0 0.000%
28.140 535,800 535,600 6.098% 200 0.002%
28.120 249,800 249,800 2.844% 0 0.000%
28.100 290,422 290,200 3.304% 222 0.003%
28.080 297,836 297,800 3.390% 36 0.000%
28.060 212,600 212,600 2.420% 0 0.000%
27.960 114,248 112,400 1.280% 1,848 0.021%
27.900 181,200 181,200 2.063% 0 0.000%
27.880 123,800 123,800 1.409% 0 0.000%
27.860 238,800 238,800 2.719% 0 0.000%
27.840 182,200 181,600 2.068% 600 0.007%
Remarks:  Real time quote last updated: 04/12/2025 16:31
  Transaction is delayed at least 15 mins, the updated time is 04/12/2025 16:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.