Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03866 BQD
RT Nominal up4.825 +0.015 (+0.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    31%
    28%
    31%
  • 4.818
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.870
  • 45,000
  • 0
  • 4.860
  • 55,000
  • 0
  • 4.855
  • 75,000
  • 1,000
  • 4.850
  • 172,000
  • 1,500
  • 4.845
  • 197,000
  • 1,500
  • 4.840
  • 176,500
  • 2,500
  • 4.835
  • 305,500
  • 1,500
  • 4.830
  • 157,000
  • 3,500
  • 4.825
  • 267,500
  • 5,500
  • 4.820
  • 166,000
  • 1,500
  • 4.815
  • 159,000
  • 4,500
  • 4.810
  • 139,500
  • 1,500
  • 4.805
  • 202,500
  • 5,500
  • 4.800
  • 215,500
  • 7,000
  • 4.795
  • 51,500
  • 4,000
  • 4.790
  • 183,500
  • 8,000
  • 4.785
  • 155,000
  • 7,500
  • 4.780
  • 339,500
  • 1,500
  • 4.775
  • 45,500
  • 500
  • 4.770
  • 82,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.870 45,000 45,000 1.293% 0 0.000%
4.860 55,000 55,000 1.581% 0 0.000%
4.855 76,000 75,000 2.155% 1,000 0.029%
4.850 173,500 172,000 4.943% 1,500 0.043%
4.845 198,500 197,000 5.662% 1,500 0.043%
4.840 179,000 176,500 5.073% 2,500 0.072%
4.835 307,000 305,500 8.780% 1,500 0.043%
4.830 160,500 157,000 4.512% 3,500 0.101%
4.825 273,000 267,500 7.688% 5,500 0.158%
4.820 167,500 166,000 4.771% 1,500 0.043%
4.815 163,500 159,000 4.570% 4,500 0.129%
4.810 141,000 139,500 4.009% 1,500 0.043%
4.805 208,000 202,500 5.820% 5,500 0.158%
4.800 222,500 215,500 6.193% 7,000 0.201%
4.795 55,500 51,500 1.480% 4,000 0.115%
4.790 191,500 183,500 5.274% 8,000 0.230%
4.785 162,500 155,000 4.455% 7,500 0.216%
4.780 341,000 339,500 9.757% 1,500 0.043%
4.775 46,000 45,500 1.308% 500 0.014%
4.770 83,500 82,000 2.357% 1,500 0.043%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.