Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal down5.000 -0.125 (-2.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    36%
    15%
  • 5.033
  • Block Trade*
  • 28%
    59%
    13%
  • 5.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.095
  • 86,400
  • 0
  • 5.090
  • 428,800
  • 1,800
  • 5.085
  • 349,000
  • 3,800
  • 5.080
  • 411,600
  • 2,800
  • 5.075
  • 226,200
  • 3,000
  • 5.070
  • 202,800
  • 800
  • 5.065
  • 117,200
  • 13,800
  • 5.060
  • 584,400
  • 7,400
  • 5.055
  • 1,157,800
  • 101,400
  • 5.050
  • 910,800
  • 40,200
  • 5.045
  • 448,000
  • 22,200
  • 5.040
  • 424,800
  • 27,600
  • 5.035
  • 985,200
  • 39,800
  • 5.030
  • 634,000
  • 14,000
  • 5.025
  • 371,000
  • 18,400
  • 5.020
  • 780,200
  • 2,600
  • 5.015
  • 572,200
  • 102,800
  • 5.010
  • 1,726,800
  • 76,200
  • 5.005
  • 1,097,200
  • 15,200
  • 5.000
  • 1,855,200
  • 111,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.095 86,400 86,400 0.605% 0 0.000%
5.090 430,600 428,800 3.004% 1,800 0.013%
5.085 352,800 349,000 2.445% 3,800 0.027%
5.080 414,400 411,600 2.884% 2,800 0.020%
5.075 229,200 226,200 1.585% 3,000 0.021%
5.070 203,600 202,800 1.421% 800 0.006%
5.065 131,000 117,200 0.821% 13,800 0.097%
5.060 591,800 584,400 4.094% 7,400 0.052%
5.055 1,259,200 1,157,800 8.112% 101,400 0.710%
5.050 951,000 910,800 6.381% 40,200 0.282%
5.045 470,200 448,000 3.139% 22,200 0.156%
5.040 452,400 424,800 2.976% 27,600 0.193%
5.035 1,025,000 985,200 6.902% 39,800 0.279%
5.030 648,000 634,000 4.442% 14,000 0.098%
5.025 389,400 371,000 2.599% 18,400 0.129%
5.020 782,800 780,200 5.466% 2,600 0.018%
5.015 675,000 572,200 4.009% 102,800 0.720%
5.010 1,803,000 1,726,800 12.098% 76,200 0.534%
5.005 1,112,400 1,097,200 7.687% 15,200 0.106%
5.000 1,966,400 1,855,200 12.998% 111,200 0.779%
Remarks:  Real time quote last updated: 20/10/2026 15:19
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.